We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ca Immobilien Anlagen AG | TG:BZY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 5.80% | 31.00 | 30.86 | 31.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.00 | 30.00 | 980 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.76 | 2.12 | 7.40% | 30.00 | 31.10 | 980 |
| 27 Jun 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0.00 |
| 26 Jun 2024 | 28.64 | -0.16 | -0.56% | 28.64 | 28.64 | 93 |
| 25 Jun 2024 | 28.80 | -0.02 | -0.07% | 28.80 | 28.80 | 300 |
| 24 Jun 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0.00 |
| 21 Jun 2024 | 28.82 | -0.32 | -1.10% | 28.82 | 29.14 | 70 |
| 20 Jun 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 0.00 |
| 19 Jun 2024 | 29.14 | 0.38 | 1.32% | 29.10 | 29.14 | 480 |
| 18 Jun 2024 | 28.76 | -0.16 | -0.55% | 28.76 | 28.82 | 161 |
| 17 Jun 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 0.00 |
| 14 Jun 2024 | 28.92 | -0.54 | -1.83% | 28.92 | 28.92 | 200 |
| 13 Jun 2024 | 29.46 | -0.94 | -3.09% | 28.50 | 29.46 | 570 |
| 12 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 11 Jun 2024 | 30.40 | -0.12 | -0.39% | 30.40 | 30.40 | 109 |
| 10 Jun 2024 | 30.52 | -0.02 | -0.07% | 30.20 | 30.54 | 407 |
| 07 Jun 2024 | 30.54 | 0.14 | 0.46% | 30.42 | 30.54 | 70 |
| 06 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 05 Jun 2024 | 30.40 | 0.54 | 1.81% | 29.96 | 30.40 | 86 |
| 04 Jun 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 03 Jun 2024 | 29.86 | 0.02 | 0.07% | 29.86 | 30.00 | 139 |
| 31 May 2024 | 29.84 | 0.12 | 0.40% | 29.84 | 29.84 | 120 |
| 30 May 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 0.00 |
| 29 May 2024 | 29.72 | 0.02 | 0.07% | 29.66 | 29.72 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
