We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand | TG:BZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.17% | 0.3015 | 0.2865 | 0.316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2955 | 0.2955 | 0.2955 | 750 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2955 | 0.007 | 2.43% | 0.2955 | 0.2955 | 750 |
| 04 Jun 2024 | 0.2885 | -0.0225 | -7.23% | 0.2885 | 0.2885 | 1 |
| 03 Jun 2024 | 0.311 | 0.021 | 7.24% | 0.286 | 0.3115 | 8,237 |
| 31 May 2024 | 0.29 | -0.0085 | -2.85% | 0.29 | 0.29 | 5,000 |
| 30 May 2024 | 0.2985 | 0.00 | 0.00% | 0.2985 | 0.2985 | 0.00 |
| 29 May 2024 | 0.2985 | -0.006 | -1.97% | 0.2985 | 0.303 | 27,276 |
| 28 May 2024 | 0.3045 | 0.00 | 0.00% | 0.3045 | 0.3045 | 1,700 |
| 27 May 2024 | 0.3045 | 0.00 | 0.00% | 0.3045 | 0.3045 | 0.00 |
| 24 May 2024 | 0.3045 | 0.009 | 3.05% | 0.294 | 0.3045 | 2,715 |
| 23 May 2024 | 0.2955 | -0.0055 | -1.83% | 0.2955 | 0.3085 | 24,330 |
| 22 May 2024 | 0.301 | -0.0085 | -2.75% | 0.301 | 0.305 | 7,366 |
| 21 May 2024 | 0.3095 | -0.0005 | -0.16% | 0.3095 | 0.3095 | 800 |
| 20 May 2024 | 0.31 | 0.0145 | 4.91% | 0.3055 | 0.31 | 75,977 |
| 17 May 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.00 |
| 16 May 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.00 |
| 15 May 2024 | 0.2955 | -0.009 | -2.96% | 0.2955 | 0.2955 | 4,000 |
| 14 May 2024 | 0.3045 | -0.005 | -1.62% | 0.3045 | 0.3045 | 2,000 |
| 13 May 2024 | 0.3095 | -0.011 | -3.43% | 0.298 | 0.3095 | 2,275 |
| 10 May 2024 | 0.3205 | 0.001 | 0.31% | 0.3205 | 0.3205 | 16,676 |
| 09 May 2024 | 0.3195 | 0.021 | 7.04% | 0.296 | 0.3195 | 1,234 |
| 08 May 2024 | 0.2985 | -0.0015 | -0.50% | 0.2985 | 0.2985 | 20,680 |
| 07 May 2024 | 0.30 | 0.0025 | 0.84% | 0.291 | 0.30 | 22,777 |
| 06 May 2024 | 0.2975 | 0.009 | 3.12% | 0.2975 | 0.2975 | 6,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.3115 | 0.286 | 0.299992 | 10,129 | -0.0015 | -0.50% |
| 1 Month | 0.2985 | 0.3205 | 0.286 | 0.305155 | 12,517 | 0.003 | 1.01% |
| 3 Months | 0.3275 | 0.353 | 0.286 | 0.317354 | 14,274 | -0.026 | -7.94% |
| 6 Months | 0.3795 | 0.396 | 0.286 | 0.335124 | 11,467 | -0.078 | -20.55% |
| 1 Year | 0.4315 | 0.4525 | 0.286 | 0.34434 | 9,363 | -0.13 | -30.13% |
| 3 Years | 0.4315 | 0.4525 | 0.286 | 0.34434 | 9,363 | -0.13 | -30.13% |
| 5 Years | 0.4315 | 0.4525 | 0.286 | 0.34434 | 9,363 | -0.13 | -30.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
