We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand | TG:BZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 1.94% | 0.3155 | 0.3155 | 0.328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3155 | 0.3155 | 0.3155 | 135 | 15:33:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.317 | 0.007 | 2.26% | 0.308 | 0.317 | 8,630 |
| 02 Jan 2025 | 0.31 | 0.0005 | 0.16% | 0.3095 | 0.31 | 31,618 |
| 30 Dec 2024 | 0.3095 | 0.0155 | 5.27% | 0.2955 | 0.3095 | 35,769 |
| 27 Dec 2024 | 0.294 | 0.0045 | 1.55% | 0.294 | 0.294 | 39 |
| 23 Dec 2024 | 0.2895 | -0.01 | -3.34% | 0.2895 | 0.30 | 47 |
| 20 Dec 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.30 | 6,450 |
| 19 Dec 2024 | 0.30 | 0.0005 | 0.17% | 0.2985 | 0.30 | 11,010 |
| 18 Dec 2024 | 0.2995 | 0.001 | 0.34% | 0.283 | 0.3095 | 15,209 |
| 17 Dec 2024 | 0.2985 | -0.0015 | -0.50% | 0.2985 | 0.2985 | 1 |
| 16 Dec 2024 | 0.30 | -0.0095 | -3.07% | 0.30 | 0.3095 | 19,086 |
| 13 Dec 2024 | 0.3095 | 0.0045 | 1.48% | 0.3095 | 0.3095 | 200 |
| 12 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
| 11 Dec 2024 | 0.305 | 0.0015 | 0.49% | 0.304 | 0.3095 | 26,261 |
| 10 Dec 2024 | 0.3035 | 0.00 | 0.00% | 0.3035 | 0.3035 | 0.00 |
| 09 Dec 2024 | 0.3035 | 0.001 | 0.33% | 0.3035 | 0.3095 | 36 |
| 06 Dec 2024 | 0.3025 | 0.00 | 0.00% | 0.3025 | 0.3025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.309 | 0.317 | 0.2955 | 0.310559 | 25,339 | 0.0065 | 2.10% |
| 1 Month | 0.3095 | 0.317 | 0.283 | 0.305989 | 11,874 | 0.006 | 1.94% |
| 3 Months | 0.294 | 0.317 | 0.27 | 0.29703 | 12,250 | 0.0215 | 7.31% |
| 6 Months | 0.3095 | 0.329 | 0.27 | 0.298356 | 9,976 | 0.006 | 1.94% |
| 1 Year | 0.3715 | 0.396 | 0.27 | 0.312331 | 10,492 | -0.056 | -15.07% |
| 3 Years | 0.4315 | 0.4525 | 0.27 | 0.324677 | 9,490 | -0.116 | -26.88% |
| 5 Years | 0.4315 | 0.4525 | 0.27 | 0.324677 | 9,490 | -0.116 | -26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
