We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kapsch Trafficcom AG | TG:BZ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.47% | 7.10 | 7.08 | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.12 | 7.24 | 544 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 7.14 | -0.16 | -2.19% | 7.12 | 7.24 | 544 |
| 14 Jan 2025 | 7.30 | 0.06 | 0.83% | 7.10 | 7.40 | 4,266 |
| 13 Jan 2025 | 7.24 | 0.14 | 1.97% | 7.00 | 7.24 | 253 |
| 10 Jan 2025 | 7.10 | 0.54 | 8.23% | 6.88 | 7.10 | 1,217 |
| 09 Jan 2025 | 6.56 | 0.16 | 2.50% | 6.40 | 6.76 | 162 |
| 08 Jan 2025 | 6.40 | 0.20 | 3.23% | 6.20 | 6.40 | 254 |
| 07 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 16 |
| 06 Jan 2025 | 6.20 | -0.08 | -1.27% | 6.08 | 6.32 | 1,469 |
| 03 Jan 2025 | 6.28 | 0.34 | 5.72% | 6.08 | 6.28 | 9 |
| 02 Jan 2025 | 5.94 | 0.18 | 3.13% | 5.86 | 5.94 | 360 |
| 30 Dec 2024 | 5.76 | -0.20 | -3.36% | 5.68 | 5.92 | 2,913 |
| 27 Dec 2024 | 5.96 | -0.04 | -0.67% | 5.76 | 5.98 | 7,454 |
| 23 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.04 | 7,660 |
| 20 Dec 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.12 | 51 |
| 19 Dec 2024 | 6.02 | -0.08 | -1.31% | 6.02 | 6.02 | 105 |
| 18 Dec 2024 | 6.10 | 0.08 | 1.33% | 6.06 | 6.12 | 2,560 |
| 17 Dec 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.12 | 747 |
| 16 Dec 2024 | 6.08 | -0.02 | -0.33% | 6.02 | 6.14 | 4,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 7.40 | 6.20 | 7.20 | 1,230 | 0.78 | 12.34% |
| 1 Month | 6.06 | 7.40 | 5.68 | 6.24 | 1,917 | 1.04 | 17.16% |
| 3 Months | 7.46 | 7.70 | 5.68 | 6.40 | 1,204 | -0.36 | -4.83% |
| 6 Months | 8.86 | 9.14 | 5.68 | 7.04 | 818 | -1.76 | -19.86% |
| 1 Year | 9.90 | 10.05 | 5.68 | 8.00 | 867 | -2.80 | -28.28% |
| 3 Years | 10.25 | 10.45 | 5.68 | 8.39 | 942 | -3.15 | -30.73% |
| 5 Years | 10.25 | 10.45 | 5.68 | 8.39 | 942 | -3.15 | -30.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
