We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BayWa AG | TG:BYW6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.150001 | -0.71% | 20.90 | 20.85 | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 20.85 | 20.90 | 1,953 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.85 | -0.25 | -1.18% | 20.85 | 21.30 | 6,167 |
| 24 Jun 2024 | 21.10 | -0.05 | -0.24% | 20.85 | 21.50 | 9,742 |
| 21 Jun 2024 | 21.15 | 0.15 | 0.71% | 20.70 | 21.50 | 7,145 |
| 20 Jun 2024 | 21.00 | 0.55 | 2.69% | 20.30 | 21.00 | 6,208 |
| 19 Jun 2024 | 20.45 | -0.80 | -3.76% | 20.20 | 21.20 | 9,375 |
| 18 Jun 2024 | 21.25 | 0.70 | 3.41% | 20.70 | 21.25 | 5,331 |
| 17 Jun 2024 | 20.55 | 0.05 | 0.24% | 20.20 | 20.80 | 5,499 |
| 14 Jun 2024 | 20.50 | 0.05 | 0.24% | 20.15 | 20.95 | 13,301 |
| 13 Jun 2024 | 20.45 | -0.25 | -1.21% | 20.05 | 20.90 | 26,808 |
| 12 Jun 2024 | 20.70 | -1.20 | -5.48% | 20.60 | 22.05 | 32,687 |
| 11 Jun 2024 | 21.90 | -0.50 | -2.23% | 21.60 | 22.35 | 10,675 |
| 10 Jun 2024 | 22.40 | 0.15 | 0.67% | 22.00 | 22.45 | 6,132 |
| 07 Jun 2024 | 22.25 | -0.15 | -0.67% | 22.05 | 22.45 | 5,189 |
| 06 Jun 2024 | 22.40 | 0.25 | 1.13% | 22.00 | 22.50 | 16,926 |
| 05 Jun 2024 | 22.15 | -0.05 | -0.23% | 22.10 | 22.50 | 6,817 |
| 04 Jun 2024 | 22.20 | -0.25 | -1.11% | 22.10 | 22.45 | 4,979 |
| 03 Jun 2024 | 22.45 | -0.15 | -0.66% | 22.15 | 23.00 | 5,294 |
| 31 May 2024 | 22.60 | -0.05 | -0.22% | 22.20 | 22.90 | 12,596 |
| 30 May 2024 | 22.65 | 0.45 | 2.03% | 22.05 | 22.65 | 4,996 |
| 29 May 2024 | 22.20 | -0.70 | -3.06% | 22.15 | 22.75 | 14,000 |
| 28 May 2024 | 22.90 | 0.15 | 0.66% | 22.65 | 22.90 | 7,058 |
| 27 May 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 23.15 | 11,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.50 | 20.20 | 20.90 | 7,727 | -0.300001 | -1.42% |
| 1 Month | 22.75 | 23.00 | 20.05 | 21.37 | 10,493 | -1.85 | -8.13% |
| 3 Months | 24.70 | 25.80 | 20.05 | 22.68 | 10,826 | -3.80 | -15.38% |
| 6 Months | 31.00 | 32.00 | 20.05 | 25.01 | 9,599 | -10.10 | -32.58% |
| 1 Year | 37.30 | 38.70 | 20.05 | 29.20 | 9,366 | -16.40 | -43.97% |
| 3 Years | 36.95 | 49.20 | 20.05 | 38.82 | 14,450 | -16.05 | -43.44% |
| 5 Years | 25.75 | 49.20 | 20.05 | 34.43 | 16,814 | -4.85 | -18.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
