We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baywa AG | TG:BYW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.16% | 22.70 | 22.70 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 22.60 | 23.50 | 192 | 16:23:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 22.70 | -0.30 | -1.30% | 22.50 | 23.60 | 1,041 |
| 14 Feb 2025 | 23.00 | 0.10 | 0.44% | 22.50 | 23.00 | 262 |
| 13 Feb 2025 | 22.90 | -0.50 | -2.14% | 22.20 | 23.60 | 1,568 |
| 12 Feb 2025 | 23.40 | 0.00 | 0.00% | 22.50 | 23.60 | 1,518 |
| 11 Feb 2025 | 23.40 | -0.20 | -0.85% | 22.50 | 23.60 | 252 |
| 10 Feb 2025 | 23.60 | -0.20 | -0.84% | 22.40 | 23.80 | 1,119 |
| 07 Feb 2025 | 23.80 | 0.50 | 2.15% | 22.70 | 24.70 | 225 |
| 06 Feb 2025 | 23.30 | -1.40 | -5.67% | 23.30 | 24.70 | 672 |
| 05 Feb 2025 | 24.70 | 2.20 | 9.78% | 22.50 | 24.80 | 898 |
| 04 Feb 2025 | 22.50 | -1.50 | -6.25% | 22.10 | 24.70 | 866 |
| 03 Feb 2025 | 24.00 | 1.00 | 4.35% | 21.00 | 24.60 | 1,618 |
| 31 Jan 2025 | 23.00 | 0.60 | 2.68% | 10.00 | 25.10 | 11,585 |
| 30 Jan 2025 | 22.40 | 0.20 | 0.90% | 21.10 | 24.90 | 870 |
| 29 Jan 2025 | 22.20 | -2.40 | -9.76% | 22.20 | 25.00 | 2,771 |
| 28 Jan 2025 | 24.60 | -0.40 | -1.60% | 24.40 | 25.00 | 354 |
| 27 Jan 2025 | 25.00 | 0.00 | 0.00% | 23.40 | 25.00 | 427 |
| 24 Jan 2025 | 25.00 | 1.90 | 8.23% | 23.10 | 25.00 | 1,047 |
| 23 Jan 2025 | 23.10 | -1.60 | -6.48% | 23.10 | 24.60 | 109 |
| 22 Jan 2025 | 24.70 | 1.60 | 6.93% | 22.20 | 24.90 | 495 |
| 21 Jan 2025 | 23.10 | -0.40 | -1.70% | 22.10 | 24.90 | 797 |
| 20 Jan 2025 | 23.50 | 3.00 | 14.63% | 20.00 | 25.80 | 15,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
