ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,534.43
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Barings Global Umbrella Fund (BYQM)

  7. Barings Global Umbrella Fund (BYQM) Historical

BYQM Barings Global Umbrella Fund

28.38
-0.167 (-0.59%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barings Global Umbrella Fund TG:BYQM Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.167 -0.59% 28.38 28.176 28.584
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Barings Global Umbrella (BYQM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202526.0730.000.00%26.07326.0730
30 Jan 202526.0730.000.00%26.07326.0730
29 Jan 202526.0730.000.00%26.07326.0730
28 Jan 202526.0730.000.00%26.07326.0730
27 Jan 202526.0730.000.00%26.07326.0730
24 Jan 202526.0730.000.00%26.07326.0730
23 Jan 202526.0730.000.00%26.07326.0730
22 Jan 202526.0730.000.00%26.07326.0730
21 Jan 202526.0730.000.00%26.07326.0730
20 Jan 202526.0730.000.00%26.07326.0730
17 Jan 202526.0730.000.00%26.07326.0730
16 Jan 202526.0730.000.00%26.07326.0730
15 Jan 202526.0730.000.00%26.07326.0730
14 Jan 202526.0730.000.00%26.07326.0730
13 Jan 202526.0730.000.00%26.07326.0730
10 Jan 202526.0730.000.00%26.07326.0730
09 Jan 202526.0730.000.00%26.07326.0730
08 Jan 202526.0730.000.00%26.07326.0730
07 Jan 202526.0730.000.00%26.07326.0730
06 Jan 202526.0730.000.00%26.07326.0730
03 Jan 202526.0730.000.00%26.07326.0730
02 Jan 202526.0730.000.00%26.07326.0730
Download more Barings Global Umbrella Fund Historical Data

Your Recent History

TG
BYQM
Barings Global Umbrella
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads