ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,933.92
1.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Barings Global Umbrella Fund (BYQM)

  7. Barings Global Umbrella Fund (BYQM) Historical

BYQM Barings Global Umbrella Fund

29.513
-0.116 (-0.39%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barings Global Umbrella Fund TG:BYQM Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.116 -0.39% 29.513 29.301 29.725
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Barings Global Umbrella (BYQM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202429.890.000.00%29.8929.890
27 Jun 202429.890.000.00%29.8929.890
26 Jun 202429.890.000.00%29.8929.890
25 Jun 202429.890.000.00%29.8929.890
24 Jun 202429.89-2.18-6.80%29.8929.895
21 Jun 202432.0710.000.00%32.07132.0710
20 Jun 202432.0710.000.00%32.07132.0710
19 Jun 202432.0710.000.00%32.07132.0710
18 Jun 202432.0710.000.00%32.07132.0710
17 Jun 202432.0710.000.00%32.07132.0710
14 Jun 202432.0710.000.00%32.07132.0710
13 Jun 202432.0710.000.00%32.07132.0710
12 Jun 202432.0710.000.00%32.07132.0710
11 Jun 202432.0710.000.00%32.07132.0710
10 Jun 202432.0710.000.00%32.07132.0710
07 Jun 202432.0710.000.00%32.07132.0710
06 Jun 202432.0710.000.00%32.07132.0710
05 Jun 202432.0710.000.00%32.07132.0710
04 Jun 202432.0710.000.00%32.07132.0710
03 Jun 202432.0710.000.00%32.07132.0710
31 May 202432.0710.000.00%32.07132.0710
30 May 202432.0710.000.00%32.07132.0710
29 May 202432.0710.000.00%32.07132.0710
Download more Barings Global Umbrella Fund Historical Data

Your Recent History

TG
BYQM
Barings Global Umbrella
TG
A19XGX
KBC Bank NV
BIT
F37105
Vontobel Financial Produ...
LSE
AU29
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved