Barings International Umbrella Fund Price History - Historical Data for BYQJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Barings International Umbrella Fund (BYQJ)
Barings International Umbrella Fund (BYQJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Barings International Umbrella Fund	TG:BYQJ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.44%	238.634	237.236	240.032

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Barings International Um... (BYQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
16 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
15 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
14 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
13 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
10 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
09 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
08 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
07 Jan 2025	238.522	0.00	0.00%	238.522	238.522	0
06 Jan 2025	238.522	2.91	1.24%	238.522	238.522	15
03 Jan 2025	235.609	0.00	0.00%	235.609	235.609	0
02 Jan 2025	235.609	0.00	0.00%	235.609	235.609	0
30 Dec 2024	235.609	0.00	0.00%	235.609	235.609	0
27 Dec 2024	235.609	0.00	0.00%	235.609	235.609	0
23 Dec 2024	235.609	-5.97	-2.47%	235.609	235.609	5
20 Dec 2024	241.58	0.00	0.00%	241.58	241.58	0
19 Dec 2024	241.58	0.00	0.00%	241.58	241.58	0
18 Dec 2024	241.58	0.00	0.00%	241.58	241.58	0

Download more Barings International Umbrella Fund Historical Data

Barings International Um...

AMUNDI WEL2 INAV

DJ Islamic Market Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions