ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,841.94
0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Barings International Umbrella Fund (BYQH)

  7. Barings International Umbrella Fund (BYQH) Historical

BYQH Barings International Umbrella Fund

105.648
0.516 (0.49%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barings International Umbrella Fund TG:BYQH Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.516 0.49% 105.648 105.029 106.266
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Barings International Um... (BYQH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024103.8290.000.00%103.829103.8290
27 Jun 2024103.8290.000.00%103.829103.8290
26 Jun 2024103.8290.000.00%103.829103.8290
25 Jun 2024103.8290.000.00%103.829103.8290
24 Jun 2024103.8290.000.00%103.829103.8290
21 Jun 2024103.8290.000.00%103.829103.8290
20 Jun 2024103.8290.000.00%103.829103.8290
19 Jun 2024103.8290.000.00%103.829103.8290
18 Jun 2024103.8290.000.00%103.829103.8290
17 Jun 2024103.8290.000.00%103.829103.8290
14 Jun 2024103.8290.000.00%103.829103.8290
13 Jun 2024103.8290.000.00%103.829103.8290
12 Jun 2024103.8290.000.00%103.829103.8290
11 Jun 2024103.8290.000.00%103.829103.8290
10 Jun 2024103.8290.000.00%103.829103.8290
07 Jun 2024103.8290.000.00%103.829103.8290
06 Jun 2024103.8290.000.00%103.829103.8290
05 Jun 2024103.8290.000.00%103.829103.8290
04 Jun 2024103.8290.000.00%103.829103.8290
03 Jun 2024103.8290.000.00%103.829103.8290
31 May 2024103.8290.000.00%103.829103.8290
30 May 2024103.8290.000.00%103.829103.8290
29 May 2024103.8290.000.00%103.829103.8290
Download more Barings International Umbrella Fund Historical Data

Your Recent History

TG
BYQH
Barings International Um...
NASDAQ
BSCL
Invesco BulletShares 202...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved