Barings International Umbrella Fund Price History - Historical Data for BYQ5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Barings International Umbrella Fund (BYQ5)
Barings International Umbrella Fund (BYQ5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Barings International Umbrella Fund	TG:BYQ5	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.264	1.39%	19.312	19.236	19.388

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Barings International Um... (BYQ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
16 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
15 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
14 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
13 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
10 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
09 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
08 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
07 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
06 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
03 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
02 Jan 2025	19.275	0.00	0.00%	19.275	19.275	0
30 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0
27 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0
23 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0
20 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0
19 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0
18 Dec 2024	19.275	0.00	0.00%	19.275	19.275	0

Download more Barings International Umbrella Fund Historical Data

Barings International Um...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions