We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubis | TG:BYNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.98% | 24.26 | 24.20 | 24.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.82 | 24.16 | 24.70 | 3,484 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 24.16 | -0.30 | -1.23% | 24.16 | 24.82 | 3,484 |
| 17 Jan 2025 | 24.46 | 0.74 | 3.12% | 23.74 | 24.46 | 5,096 |
| 16 Jan 2025 | 23.72 | 0.08 | 0.34% | 23.44 | 23.80 | 3,553 |
| 15 Jan 2025 | 23.64 | -0.10 | -0.42% | 23.48 | 23.80 | 3,623 |
| 14 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.52 | 24.02 | 1,263 |
| 13 Jan 2025 | 23.74 | -0.36 | -1.49% | 23.58 | 24.26 | 5,896 |
| 10 Jan 2025 | 24.10 | -0.40 | -1.63% | 24.02 | 24.52 | 2,155 |
| 09 Jan 2025 | 24.50 | -0.32 | -1.29% | 24.26 | 24.92 | 1,481 |
| 08 Jan 2025 | 24.82 | 0.44 | 1.80% | 24.00 | 24.98 | 4,253 |
| 07 Jan 2025 | 24.38 | -0.04 | -0.16% | 23.98 | 24.54 | 4,821 |
| 06 Jan 2025 | 24.42 | 0.50 | 2.09% | 23.82 | 24.52 | 2,720 |
| 03 Jan 2025 | 23.92 | 0.12 | 0.50% | 23.66 | 24.26 | 4,341 |
| 02 Jan 2025 | 23.80 | 0.30 | 1.28% | 23.56 | 24.70 | 6,488 |
| 30 Dec 2024 | 23.50 | -0.06 | -0.25% | 23.38 | 23.66 | 1,288 |
| 27 Dec 2024 | 23.56 | 0.44 | 1.90% | 22.76 | 23.56 | 2,196 |
| 23 Dec 2024 | 23.12 | 0.18 | 0.78% | 22.80 | 23.12 | 1,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
