Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouygues | TG:BYG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.45% | 28.57 | 28.57 | 28.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.52 | 28.70 | 34 | 13:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 28.80 | -0.17 | -0.59% | 28.74 | 29.05 | 2,027 |
| 22 Nov 2024 | 28.97 | 0.36 | 1.26% | 28.68 | 28.97 | 585 |
| 21 Nov 2024 | 28.61 | -0.31 | -1.07% | 28.48 | 29.01 | 1,793 |
| 20 Nov 2024 | 28.92 | -0.13 | -0.45% | 28.92 | 29.44 | 2,521 |
| 19 Nov 2024 | 29.05 | -0.56 | -1.89% | 28.87 | 29.40 | 133 |
| 18 Nov 2024 | 29.61 | -0.14 | -0.47% | 29.22 | 29.80 | 1,496 |
| 15 Nov 2024 | 29.75 | 0.39 | 1.33% | 29.50 | 29.84 | 132 |
| 14 Nov 2024 | 29.36 | 0.13 | 0.44% | 29.16 | 29.44 | 2,467 |
| 13 Nov 2024 | 29.23 | -0.38 | -1.28% | 29.07 | 29.48 | 659 |
| 12 Nov 2024 | 29.61 | -0.55 | -1.82% | 29.59 | 29.90 | 639 |
| 11 Nov 2024 | 30.16 | 0.33 | 1.11% | 29.90 | 30.24 | 1,625 |
| 08 Nov 2024 | 29.83 | 0.03 | 0.10% | 29.78 | 30.02 | 887 |
| 07 Nov 2024 | 29.80 | -0.17 | -0.57% | 29.80 | 30.09 | 725 |
| 06 Nov 2024 | 29.97 | -0.47 | -1.54% | 29.67 | 30.61 | 773 |
| 05 Nov 2024 | 30.44 | 0.85 | 2.87% | 29.32 | 31.03 | 1,830 |
| 04 Nov 2024 | 29.59 | 0.06 | 0.20% | 29.47 | 29.87 | 81 |
| 01 Nov 2024 | 29.53 | 0.10 | 0.34% | 29.53 | 29.85 | 1,628 |
| 31 Oct 2024 | 29.43 | 0.21 | 0.72% | 29.00 | 29.57 | 1,965 |
| 30 Oct 2024 | 29.22 | 0.00 | 0.00% | 29.15 | 29.22 | 368 |
| 29 Oct 2024 | 29.22 | -0.70 | -2.34% | 29.22 | 30.02 | 656 |
| 28 Oct 2024 | 29.92 | 0.41 | 1.39% | 29.37 | 29.92 | 668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.44 | 28.48 | 28.81 | 1,412 | -0.83 | -2.82% |
| 1 Month | 29.88 | 31.03 | 28.48 | 29.42 | 1,150 | -1.31 | -4.38% |
| 3 Months | 32.24 | 33.03 | 28.45 | 30.04 | 1,463 | -3.67 | -11.38% |
| 6 Months | 35.88 | 36.69 | 28.45 | 31.01 | 1,275 | -7.31 | -20.37% |
| 1 Year | 34.98 | 38.27 | 28.45 | 33.26 | 1,341 | -6.41 | -18.32% |
| 3 Years | 31.86 | 38.27 | 28.45 | 33.18 | 1,308 | -3.29 | -10.33% |
| 5 Years | 36.85 | 40.05 | 23.74 | 33.25 | 1,148 | -8.28 | -22.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
