We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouygues | TG:BYG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.59% | 30.64 | 30.65 | 30.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.76 | 30.56 | 30.62 | 636 | 20:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 30.37 | 0.25 | 0.83% | 30.30 | 30.87 | 215 |
| 21 Jan 2025 | 30.12 | -0.30 | -0.99% | 30.00 | 30.42 | 405 |
| 20 Jan 2025 | 30.42 | 0.30 | 1.00% | 30.10 | 30.42 | 1,585 |
| 17 Jan 2025 | 30.12 | 0.48 | 1.62% | 29.54 | 30.18 | 1,038 |
| 16 Jan 2025 | 29.64 | 0.09 | 0.30% | 29.38 | 29.90 | 1,635 |
| 15 Jan 2025 | 29.55 | 0.62 | 2.14% | 28.98 | 29.55 | 900 |
| 14 Jan 2025 | 28.93 | 0.11 | 0.38% | 28.82 | 29.32 | 822 |
| 13 Jan 2025 | 28.82 | 0.25 | 0.88% | 28.26 | 28.94 | 418 |
| 10 Jan 2025 | 28.57 | -0.15 | -0.52% | 28.57 | 28.67 | 29 |
| 09 Jan 2025 | 28.72 | -0.18 | -0.62% | 28.54 | 28.78 | 255 |
| 08 Jan 2025 | 28.90 | 0.14 | 0.49% | 28.41 | 28.91 | 327 |
| 07 Jan 2025 | 28.76 | -0.07 | -0.24% | 28.57 | 29.00 | 637 |
| 06 Jan 2025 | 28.83 | -0.04 | -0.14% | 28.59 | 29.00 | 666 |
| 03 Jan 2025 | 28.87 | 0.09 | 0.31% | 28.68 | 28.95 | 78 |
| 02 Jan 2025 | 28.78 | 0.03 | 0.10% | 28.33 | 28.91 | 1,036 |
| 30 Dec 2024 | 28.75 | 0.34 | 1.20% | 28.29 | 28.77 | 648 |
| 27 Dec 2024 | 28.41 | 0.11 | 0.39% | 27.99 | 28.47 | 2,404 |
| 23 Dec 2024 | 28.30 | -0.01 | -0.04% | 28.00 | 28.30 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
