We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bouygues | TG:BYG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.26 | 35.06 | 35.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:33:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 35.25 | 0.34 | 0.97% | 34.89 | 35.40 | 5,497 |
07 May 2024 | 34.91 | -0.41 | -1.16% | 33.57 | 35.04 | 1,657 |
06 May 2024 | 35.32 | 0.31 | 0.89% | 35.05 | 35.42 | 4,690 |
03 May 2024 | 35.01 | 0.14 | 0.40% | 34.80 | 35.28 | 7,057 |
02 May 2024 | 34.87 | 0.21 | 0.61% | 34.60 | 34.88 | 2,115 |
30 Apr 2024 | 34.66 | -2.06 | -5.61% | 34.65 | 34.97 | 576 |
29 Apr 2024 | 36.72 | 0.24 | 0.66% | 36.35 | 36.73 | 568 |
26 Apr 2024 | 36.48 | 0.59 | 1.64% | 35.97 | 36.48 | 1,285 |
25 Apr 2024 | 35.89 | -0.65 | -1.78% | 35.70 | 36.38 | 1,045 |
24 Apr 2024 | 36.54 | -0.38 | -1.03% | 36.54 | 36.73 | 483 |
23 Apr 2024 | 36.92 | 0.71 | 1.96% | 36.33 | 36.92 | 278 |
22 Apr 2024 | 36.21 | 0.04 | 0.11% | 36.17 | 36.25 | 210 |
19 Apr 2024 | 36.17 | -0.01 | -0.03% | 35.73 | 36.17 | 360 |
18 Apr 2024 | 36.18 | -0.14 | -0.39% | 36.04 | 36.18 | 3,988 |
17 Apr 2024 | 36.32 | 0.46 | 1.28% | 36.29 | 36.43 | 1,293 |
16 Apr 2024 | 35.86 | -0.27 | -0.75% | 35.82 | 35.97 | 377 |
15 Apr 2024 | 36.13 | 0.25 | 0.70% | 35.76 | 36.34 | 702 |
12 Apr 2024 | 35.88 | 0.37 | 1.04% | 35.80 | 36.09 | 376 |
11 Apr 2024 | 35.51 | -0.32 | -0.89% | 35.51 | 36.23 | 253 |
10 Apr 2024 | 35.83 | -0.82 | -2.24% | 35.83 | 36.41 | 529 |
09 Apr 2024 | 36.65 | -0.32 | -0.87% | 36.65 | 36.98 | 174 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.60 | 35.42 | 33.57 | 35.12 | 4,203 | 0.66 | 1.91% |
1 Month | 36.23 | 36.92 | 33.57 | 35.49 | 1,727 | -0.969999 | -2.68% |
3 Months | 33.67 | 38.27 | 33.42 | 36.01 | 1,500 | 1.59 | 4.72% |
6 Months | 33.66 | 38.27 | 32.67 | 35.30 | 1,436 | 1.60 | 4.75% |
1 Year | 31.86 | 38.27 | 30.80 | 34.59 | 1,365 | 3.40 | 10.67% |
3 Years | 31.86 | 38.27 | 30.80 | 34.59 | 1,365 | 3.40 | 10.67% |
5 Years | 32.62 | 40.05 | 24.00 | 34.63 | 908 | 2.64 | 8.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions