We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BYD Co | TG:BY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.56% | 33.29 | 33.21 | 33.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.44 | 33.08 | 33.29 | 13,074 | 08:24:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 32.66 | -0.54 | -1.63% | 32.64 | 33.27 | 110,421 |
| 17 Dec 2024 | 33.20 | 1.50 | 4.73% | 32.43 | 33.20 | 158,797 |
| 16 Dec 2024 | 31.70 | -1.31 | -3.97% | 31.70 | 32.57 | 225,125 |
| 13 Dec 2024 | 33.01 | -1.09 | -3.20% | 32.81 | 33.29 | 172,480 |
| 12 Dec 2024 | 34.10 | 0.65 | 1.94% | 33.71 | 34.42 | 226,424 |
| 11 Dec 2024 | 33.45 | 0.06 | 0.18% | 33.28 | 33.59 | 200,216 |
| 10 Dec 2024 | 33.39 | -0.79 | -2.31% | 33.06 | 33.54 | 308,555 |
| 09 Dec 2024 | 34.18 | 1.91 | 5.92% | 32.30 | 34.76 | 570,368 |
| 06 Dec 2024 | 32.27 | 1.15 | 3.70% | 32.11 | 32.39 | 195,176 |
| 05 Dec 2024 | 31.12 | -0.45 | -1.43% | 31.04 | 31.37 | 172,202 |
| 04 Dec 2024 | 31.57 | -0.33 | -1.03% | 31.52 | 31.94 | 171,973 |
| 03 Dec 2024 | 31.90 | -0.26 | -0.81% | 31.87 | 32.24 | 142,478 |
| 02 Dec 2024 | 32.16 | 0.96 | 3.08% | 31.66 | 32.16 | 260,193 |
| 29 Nov 2024 | 31.20 | 0.73 | 2.40% | 30.50 | 31.54 | 216,230 |
| 28 Nov 2024 | 30.47 | -1.13 | -3.58% | 30.29 | 30.77 | 290,552 |
| 27 Nov 2024 | 31.60 | 0.29 | 0.93% | 31.23 | 31.64 | 141,626 |
| 26 Nov 2024 | 31.31 | -0.38 | -1.20% | 30.82 | 31.55 | 326,547 |
| 25 Nov 2024 | 31.69 | -0.33 | -1.03% | 31.63 | 31.94 | 196,704 |
| 22 Nov 2024 | 32.02 | -0.20 | -0.62% | 31.12 | 32.17 | 306,882 |
| 21 Nov 2024 | 32.22 | 0.03 | 0.09% | 31.97 | 32.39 | 167,194 |
| 20 Nov 2024 | 32.19 | -0.16 | -0.49% | 31.95 | 32.24 | 194,820 |
| 19 Nov 2024 | 32.35 | -0.18 | -0.55% | 32.21 | 32.59 | 105,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
