We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of Queensland Ltd | TG:BXZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.65% | 3.58 | 3.56 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 20 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 19 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 17 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 50 |
| 14 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 13 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 30 |
| 12 Jun 2024 | 3.64 | 0.08 | 2.25% | 3.64 | 3.64 | 40 |
| 11 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 10 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 07 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 06 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 05 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 04 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 03 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 31 May 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 100 |
| 30 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 29 May 2024 | 3.52 | -0.06 | -1.68% | 3.52 | 3.52 | 500 |
| 28 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 1,252 |
| 27 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 24 May 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 1,393 |
| 23 May 2024 | 3.56 | -0.06 | -1.66% | 3.56 | 3.56 | 595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.60 | 3.60 | 50 | -0.02 | -0.56% |
| 1 Month | 3.58 | 3.64 | 3.52 | 3.57 | 481 | 0.00 | 0.00% |
| 3 Months | 3.86 | 3.86 | 3.46 | 3.63 | 949 | -0.28 | -7.25% |
| 6 Months | 3.74 | 3.86 | 3.46 | 3.63 | 718 | -0.16 | -4.28% |
| 1 Year | 3.48 | 3.86 | 3.08 | 3.52 | 1,046 | 0.10 | 2.87% |
| 3 Years | 3.48 | 3.86 | 3.08 | 3.52 | 1,046 | 0.10 | 2.87% |
| 5 Years | 3.48 | 3.86 | 3.08 | 3.52 | 1,046 | 0.10 | 2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
