We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of Queensland Ltd | TG:BXZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.47% | 4.02 | 3.98 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 20 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 20 |
| 09 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 08 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 07 Jan 2025 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 120 |
| 06 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 03 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 02 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 30 Dec 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 27 Dec 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 23 Dec 2024 | 4.02 | -0.10 | -2.43% | 4.02 | 4.02 | 6 |
| 20 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 19 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 18 Dec 2024 | 4.12 | 0.06 | 1.48% | 4.12 | 4.12 | 300 |
| 17 Dec 2024 | 4.06 | 0.02 | 0.50% | 4.06 | 4.06 | 87 |
| 16 Dec 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.12 | 347 |
| 13 Dec 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 12 Dec 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 120 | 0.02 | 0.50% |
| 1 Month | 4.12 | 4.12 | 4.00 | 4.06 | 172 | -0.10 | -2.43% |
| 3 Months | 4.28 | 4.32 | 3.88 | 4.13 | 821 | -0.26 | -6.07% |
| 6 Months | 3.82 | 4.32 | 3.58 | 3.87 | 1,189 | 0.20 | 5.24% |
| 1 Year | 3.62 | 4.32 | 3.46 | 3.77 | 962 | 0.40 | 11.05% |
| 3 Years | 3.48 | 4.32 | 3.08 | 3.66 | 1,095 | 0.54 | 15.52% |
| 5 Years | 3.48 | 4.32 | 3.08 | 3.66 | 1,095 | 0.54 | 15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
