BioNxt Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioNxt Solutions Inc	TG:BXT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.48%	0.209	0.198	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.219	0.1805	0.201	76,914	22:50:01

BioNxt Solutions (BXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.198	-0.004	-1.98%	0.1805	0.219	76,914
13 Jun 2024	0.202	-0.008	-3.81%	0.202	0.218	30,562
12 Jun 2024	0.21	-0.027	-11.39%	0.21	0.24	8,575
11 Jun 2024	0.237	0.021	9.72%	0.201	0.239	16,670
10 Jun 2024	0.216	-0.032	-12.90%	0.216	0.24	6,300
07 Jun 2024	0.248	0.02	8.77%	0.226	0.252	18,530
06 Jun 2024	0.228	-0.007	-2.98%	0.221	0.242	12,557
05 Jun 2024	0.235	-0.006	-2.49%	0.235	0.242	19,700
04 Jun 2024	0.241	-0.02	-7.66%	0.241	0.263	6,200
03 Jun 2024	0.261	0.02	8.30%	0.239	0.274	16,500
31 May 2024	0.241	-0.019	-7.31%	0.241	0.241	1,488
30 May 2024	0.26	0.014	5.69%	0.245	0.26	14,946
29 May 2024	0.246	0.00	0.00%	0.246	0.26	8,775
28 May 2024	0.246	-0.032	-11.51%	0.246	0.278	18,442
27 May 2024	0.278	0.015	5.70%	0.25	0.278	44,766
24 May 2024	0.263	0.00	0.00%	0.263	0.263	3,802
23 May 2024	0.263	0.001	0.38%	0.255	0.292	19,330
22 May 2024	0.262	-0.03	-10.27%	0.256	0.279	9,870
21 May 2024	0.292	0.02	7.35%	0.256	0.292	16,074
20 May 2024	0.272	0.008	3.03%	0.256	0.272	3,800
17 May 2024	0.264	-0.028	-9.59%	0.256	0.278	16,370
16 May 2024	0.292	0.007	2.46%	0.271	0.292	16,363

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.252	0.252	0.1805	0.221751	16,127	-0.043	-17.06%
1 Month	0.269	0.292	0.1805	0.249876	14,663	-0.06	-22.30%
3 Months	0.374	0.399	0.1805	0.284517	19,264	-0.165	-44.12%
6 Months	0.343	0.53	0.1805	0.400472	47,294	-0.134	-39.07%
1 Year	0.378	0.53	0.151	0.369473	36,269	-0.169	-44.71%
3 Years	0.34	0.60	0.151	0.372793	28,377	-0.131	-38.53%
5 Years	0.34	0.60	0.151	0.372793	28,377	-0.131	-38.53%