BioNxt Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioNxt Solutions Inc	TG:BXT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.38%	0.367	0.36	0.374

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.377	0.355	0.37	80,199	22:50:01

BioNxt Solutions (BXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.373	0.02	5.67%	0.355	0.377	80,199
13 Mar 2025	0.353	-0.023	-6.12%	0.351	0.379	77,834
12 Mar 2025	0.376	0.025	7.12%	0.342	0.396	131,971
11 Mar 2025	0.351	-0.02	-5.39%	0.351	0.38	87,521
10 Mar 2025	0.371	-0.005	-1.33%	0.35	0.371	78,667
07 Mar 2025	0.376	0.017	4.74%	0.352	0.378	64,135
06 Mar 2025	0.359	-0.028	-7.24%	0.351	0.408	305,487
05 Mar 2025	0.387	0.056	16.92%	0.35	0.387	205,321
04 Mar 2025	0.331	-0.05	-13.12%	0.331	0.399	370,185
03 Mar 2025	0.381	0.057	17.59%	0.325	0.405	273,030
28 Feb 2025	0.324	-0.016	-4.71%	0.311	0.344	35,230
27 Feb 2025	0.34	0.01	3.03%	0.30	0.344	97,852
26 Feb 2025	0.33	0.024	7.84%	0.30	0.335	223,930
25 Feb 2025	0.306	-0.019	-5.85%	0.301	0.335	346,879
24 Feb 2025	0.325	-0.026	-7.41%	0.32	0.347	255,933
21 Feb 2025	0.351	-0.022	-5.90%	0.333	0.373	254,895
20 Feb 2025	0.373	-0.006	-1.58%	0.352	0.395	619,142
19 Feb 2025	0.379	0.038	11.14%	0.321	0.379	287,107
18 Feb 2025	0.341	0.00	0.00%	0.33	0.359	442,210
17 Feb 2025	0.341	0.024	7.57%	0.321	0.341	170,196

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.352	0.396	0.342	0.366068	88,026	0.015	4.26%
1 Month	0.331	0.408	0.291	0.349618	231,366	0.036	10.88%
3 Months	0.207	0.408	0.201	0.310924	184,272	0.16	77.29%
6 Months	0.14	0.408	0.1255	0.270947	120,847	0.227	162.14%
1 Year	0.422	0.422	0.1255	0.262843	72,133	-0.055	-13.03%
3 Years	0.365	0.60	0.1255	0.299823	48,866	0.002	0.55%
5 Years	0.365	0.60	0.1255	0.299823	48,866	0.002	0.55%