We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proximus SA | TG:BX7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -1.60% | 4.796 | 4.786 | 4.804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.934 | 4.778 | 4.858 | 35,587 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.806 | -0.05 | -0.95% | 4.778 | 4.934 | 35,587 |
| 23 Jan 2025 | 4.852 | -0.27 | -5.23% | 4.84 | 5.08 | 22,950 |
| 22 Jan 2025 | 5.12 | -0.10 | -1.82% | 5.045 | 5.225 | 4,634 |
| 21 Jan 2025 | 5.215 | -0.05 | -0.95% | 5.20 | 5.25 | 11,604 |
| 20 Jan 2025 | 5.265 | 0.07 | 1.35% | 5.175 | 5.265 | 5,687 |
| 17 Jan 2025 | 5.195 | 0.07 | 1.27% | 5.125 | 5.20 | 4,665 |
| 16 Jan 2025 | 5.13 | 0.08 | 1.58% | 5.045 | 5.13 | 3,087 |
| 15 Jan 2025 | 5.05 | 0.04 | 0.90% | 4.994 | 5.055 | 1,256 |
| 14 Jan 2025 | 5.005 | -0.04 | -0.79% | 4.95 | 5.055 | 5,111 |
| 13 Jan 2025 | 5.045 | 0.04 | 0.80% | 5.00 | 5.07 | 6,598 |
| 10 Jan 2025 | 5.005 | -0.14 | -2.72% | 5.005 | 5.13 | 4,991 |
| 09 Jan 2025 | 5.145 | 0.10 | 1.98% | 5.08 | 5.145 | 8,468 |
| 08 Jan 2025 | 5.045 | -0.05 | -0.88% | 4.974 | 5.095 | 4,145 |
| 07 Jan 2025 | 5.09 | -0.04 | -0.68% | 4.96 | 5.125 | 9,133 |
| 06 Jan 2025 | 5.125 | 0.07 | 1.38% | 5.00 | 5.125 | 11,401 |
| 03 Jan 2025 | 5.055 | -0.02 | -0.39% | 5.055 | 5.13 | 4,753 |
| 02 Jan 2025 | 5.075 | 0.14 | 2.90% | 4.92 | 5.11 | 10,814 |
| 30 Dec 2024 | 4.932 | 0.03 | 0.65% | 4.87 | 4.956 | 3,866 |
| 27 Dec 2024 | 4.90 | 0.04 | 0.91% | 4.866 | 4.982 | 19,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.135 | 5.265 | 4.778 | 5.04 | 9,908 | -0.339 | -6.60% |
| 1 Month | 4.948 | 5.265 | 4.778 | 5.04 | 7,909 | -0.152 | -3.07% |
| 3 Months | 6.70 | 6.82 | 4.778 | 5.55 | 10,952 | -1.90 | -28.42% |
| 6 Months | 7.74 | 8.00 | 4.778 | 6.06 | 8,737 | -2.94 | -38.04% |
| 1 Year | 9.216 | 9.216 | 4.778 | 6.56 | 6,793 | -4.42 | -47.96% |
| 3 Years | 6.93 | 9.32 | 4.778 | 6.83 | 5,773 | -2.13 | -30.79% |
| 5 Years | 6.93 | 9.32 | 4.778 | 6.83 | 5,773 | -2.13 | -30.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
