We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioxcel Therapeutics INC | TG:BX2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 4.61% | 0.3967 | 0.3886 | 0.4097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3972 | 0.3741 | 0.3741 | 11,367 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.3804 | -0.02 | -5.00% | 0.3459 | 0.3949 | 19,006 |
| 30 Dec 2024 | 0.4004 | 0.0251 | 6.69% | 0.373 | 0.4469 | 15,342 |
| 27 Dec 2024 | 0.3753 | 0.0365 | 10.77% | 0.3494 | 0.4113 | 26,816 |
| 23 Dec 2024 | 0.3388 | 0.0245 | 7.80% | 0.3182 | 0.3388 | 960 |
| 20 Dec 2024 | 0.3143 | 0.0102 | 3.35% | 0.2944 | 0.3143 | 8,120 |
| 19 Dec 2024 | 0.3041 | -0.0356 | -10.48% | 0.3041 | 0.3502 | 9,303 |
| 18 Dec 2024 | 0.3397 | -0.0283 | -7.69% | 0.3294 | 0.3643 | 1,530 |
| 17 Dec 2024 | 0.368 | -0.0932 | -20.21% | 0.368 | 0.3781 | 7,052 |
| 16 Dec 2024 | 0.4612 | 0.0534 | 13.09% | 0.343 | 0.4612 | 49,872 |
| 13 Dec 2024 | 0.4078 | 0.0145 | 3.69% | 0.3829 | 0.4078 | 2,440 |
| 12 Dec 2024 | 0.3933 | -0.05 | -11.28% | 0.373 | 0.415 | 11,135 |
| 11 Dec 2024 | 0.4433 | 0.016 | 3.74% | 0.4433 | 0.48 | 3,500 |
| 10 Dec 2024 | 0.4273 | -0.0353 | -7.63% | 0.4151 | 0.4747 | 15,092 |
| 09 Dec 2024 | 0.4626 | 0.0976 | 26.74% | 0.3783 | 0.4957 | 5,207 |
| 06 Dec 2024 | 0.365 | -0.0053 | -1.43% | 0.3603 | 0.3757 | 5,200 |
| 05 Dec 2024 | 0.3703 | 0.0126 | 3.52% | 0.3703 | 0.3754 | 2,180 |
| 04 Dec 2024 | 0.3577 | -0.033 | -8.45% | 0.3577 | 0.39 | 12,405 |
| 03 Dec 2024 | 0.3907 | -0.0255 | -6.13% | 0.3907 | 0.4008 | 3,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3644 | 0.4469 | 0.3459 | 0.383181 | 20,388 | 0.0323 | 8.86% |
| 1 Month | 0.3757 | 0.4957 | 0.2944 | 0.403936 | 12,038 | 0.021 | 5.59% |
| 3 Months | 0.4803 | 0.692 | 0.2944 | 0.485374 | 14,573 | -0.0836 | -17.41% |
| 6 Months | 1.058 | 1.44 | 0.2944 | 0.669815 | 14,080 | -0.6613 | -62.50% |
| 1 Year | 2.652 | 3.828 | 0.2944 | 1.68 | 15,953 | -2.26 | -85.04% |
| 3 Years | 3.632 | 5.60 | 0.2944 | 2.28 | 17,349 | -3.24 | -89.08% |
| 5 Years | 3.632 | 5.60 | 0.2944 | 2.28 | 17,349 | -3.24 | -89.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
