We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioxcel Therapeutics INC | TG:BX2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2455 | 1.2605 | 1.2785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.268 | 0.14 | 12.61% | 1.1425 | 1.418 | 13,560 |
| 25 Jun 2024 | 1.126 | 0.05 | 4.45% | 1.126 | 1.2415 | 12,949 |
| 24 Jun 2024 | 1.078 | -0.06 | -5.06% | 1.0775 | 1.078 | 260 |
| 21 Jun 2024 | 1.1355 | 0.05 | 4.51% | 1.03 | 1.1355 | 6,910 |
| 20 Jun 2024 | 1.0865 | -0.03 | -2.99% | 1.0705 | 1.13 | 1,566 |
| 19 Jun 2024 | 1.12 | -0.03 | -2.57% | 1.12 | 1.122 | 3,565 |
| 18 Jun 2024 | 1.1495 | -0.08 | -6.12% | 1.1495 | 1.224 | 1,501 |
| 17 Jun 2024 | 1.2245 | -0.03 | -2.08% | 1.16 | 1.296 | 6,878 |
| 14 Jun 2024 | 1.2505 | -0.05 | -3.81% | 1.2505 | 1.258 | 140 |
| 13 Jun 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.366 | 1,854 |
| 12 Jun 2024 | 1.38 | 0.07 | 5.50% | 1.2755 | 1.38 | 812 |
| 11 Jun 2024 | 1.308 | 0.01 | 0.62% | 1.299 | 1.353 | 25,064 |
| 10 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.2515 | 1.337 | 3,955 |
| 07 Jun 2024 | 1.32 | -0.01 | -0.49% | 1.32 | 1.3805 | 2,341 |
| 06 Jun 2024 | 1.3265 | -0.13 | -9.02% | 1.29 | 1.51 | 16,638 |
| 05 Jun 2024 | 1.458 | -0.08 | -5.32% | 1.458 | 1.4955 | 8,297 |
| 04 Jun 2024 | 1.54 | -0.02 | -1.03% | 1.4945 | 1.58 | 8,386 |
| 03 Jun 2024 | 1.556 | -0.07 | -4.48% | 1.51 | 1.6905 | 4,248 |
| 31 May 2024 | 1.629 | -0.03 | -1.72% | 1.629 | 1.665 | 2,161 |
| 30 May 2024 | 1.6575 | 0.01 | 0.36% | 1.5985 | 1.70 | 6,420 |
| 29 May 2024 | 1.6515 | -0.04 | -2.28% | 1.6495 | 1.7455 | 1,311 |
| 28 May 2024 | 1.69 | -0.04 | -2.54% | 1.69 | 1.737 | 8,526 |
| 27 May 2024 | 1.734 | 0.08 | 4.87% | 1.734 | 1.7355 | 1,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
