We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boliden AB | TG:BWJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 6.16% | 30.51 | 30.44 | 30.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.52 | 29.19 | 29.19 | 1,416 | 19:21:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 28.78 | -0.15 | -0.52% | 28.60 | 28.78 | 262 |
| 24 Sep 2024 | 28.93 | 1.63 | 5.97% | 27.44 | 29.00 | 1,339 |
| 23 Sep 2024 | 27.30 | -0.01 | -0.04% | 26.79 | 27.30 | 2,593 |
| 20 Sep 2024 | 27.31 | -0.04 | -0.15% | 27.31 | 27.31 | 142 |
| 19 Sep 2024 | 27.35 | 1.21 | 4.63% | 27.11 | 27.35 | 2,063 |
| 18 Sep 2024 | 26.14 | 0.16 | 0.62% | 26.14 | 26.16 | 150 |
| 17 Sep 2024 | 25.98 | 0.03 | 0.12% | 25.98 | 26.23 | 148 |
| 16 Sep 2024 | 25.95 | 0.32 | 1.25% | 25.58 | 25.95 | 632 |
| 13 Sep 2024 | 25.63 | 0.31 | 1.22% | 25.21 | 25.63 | 151 |
| 12 Sep 2024 | 25.32 | -0.34 | -1.33% | 25.11 | 25.54 | 4,825 |
| 11 Sep 2024 | 25.66 | 0.41 | 1.62% | 25.25 | 25.83 | 916 |
| 10 Sep 2024 | 25.25 | -0.19 | -0.75% | 25.06 | 25.30 | 805 |
| 09 Sep 2024 | 25.44 | 0.16 | 0.63% | 25.43 | 25.56 | 142 |
| 06 Sep 2024 | 25.28 | 0.00 | 0.00% | 25.12 | 25.58 | 1,161 |
| 05 Sep 2024 | 25.28 | -0.36 | -1.40% | 25.28 | 25.28 | 60 |
| 04 Sep 2024 | 25.64 | -1.44 | -5.32% | 25.52 | 25.64 | 212 |
| 03 Sep 2024 | 27.08 | -0.05 | -0.18% | 27.08 | 27.32 | 301 |
| 02 Sep 2024 | 27.13 | -0.35 | -1.27% | 27.13 | 27.60 | 41 |
| 30 Aug 2024 | 27.48 | 0.14 | 0.51% | 27.48 | 27.70 | 295 |
| 29 Aug 2024 | 27.34 | 0.28 | 1.03% | 27.26 | 27.45 | 980 |
| 28 Aug 2024 | 27.06 | -0.48 | -1.74% | 27.06 | 27.60 | 244 |
| 27 Aug 2024 | 27.54 | -0.19 | -0.69% | 27.54 | 27.79 | 235 |
| 26 Aug 2024 | 27.73 | 0.36 | 1.32% | 27.67 | 27.73 | 775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.11 | 30.52 | 26.79 | 27.72 | 1,280 | 3.40 | 12.54% |
| 1 Month | 27.26 | 30.52 | 25.06 | 26.45 | 861 | 3.25 | 11.92% |
| 3 Months | 30.92 | 31.42 | 25.06 | 27.39 | 966 | -0.41 | -1.33% |
| 6 Months | 26.00 | 33.34 | 25.06 | 29.52 | 1,243 | 4.51 | 17.35% |
| 1 Year | 25.82 | 33.34 | 22.91 | 28.21 | 938 | 4.69 | 18.16% |
| 3 Years | 24.68 | 33.34 | 22.91 | 28.08 | 925 | 5.83 | 23.62% |
| 5 Years | 24.68 | 33.34 | 22.91 | 28.08 | 925 | 5.83 | 23.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
