We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baader Bank AG | TG:BWB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.02% | 3.98 | 3.87 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.91 | 4.03 | 382 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.91 | -0.06 | -1.51% | 3.91 | 4.03 | 382 |
| 06 Jan 2025 | 3.97 | 0.02 | 0.51% | 3.94 | 3.97 | 2,061 |
| 03 Jan 2025 | 3.95 | -0.12 | -2.95% | 3.94 | 4.01 | 611 |
| 02 Jan 2025 | 4.07 | 0.07 | 1.75% | 3.93 | 4.15 | 9,284 |
| 30 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.92 | 4.00 | 4,236 |
| 27 Dec 2024 | 3.99 | 0.06 | 1.53% | 3.96 | 4.00 | 7,795 |
| 23 Dec 2024 | 3.93 | 0.06 | 1.55% | 3.80 | 4.00 | 7,101 |
| 20 Dec 2024 | 3.87 | -0.05 | -1.28% | 3.86 | 3.90 | 2,219 |
| 19 Dec 2024 | 3.92 | 0.10 | 2.62% | 3.82 | 3.98 | 1,013 |
| 18 Dec 2024 | 3.82 | -0.05 | -1.29% | 3.82 | 3.97 | 3,066 |
| 17 Dec 2024 | 3.87 | -0.05 | -1.28% | 3.81 | 4.00 | 4,286 |
| 16 Dec 2024 | 3.92 | 0.05 | 1.29% | 3.84 | 3.92 | 449 |
| 13 Dec 2024 | 3.87 | -0.03 | -0.77% | 3.85 | 3.90 | 9,155 |
| 12 Dec 2024 | 3.90 | -0.06 | -1.52% | 3.86 | 4.00 | 26,277 |
| 11 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.94 | 4.04 | 2,561 |
| 10 Dec 2024 | 3.98 | -0.28 | -6.57% | 3.89 | 4.16 | 23,903 |
| 09 Dec 2024 | 4.26 | 0.01 | 0.24% | 4.15 | 4.29 | 9,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
