We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group PLC | TG:BW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.02% | 6.215 | 6.14 | 6.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.065 | 6.085 | 4,436 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.22 | 0.23 | 3.75% | 6.065 | 6.22 | 4,436 |
| 23 Jan 2025 | 5.995 | 0.00 | 0.08% | 5.90 | 5.995 | 2,226 |
| 22 Jan 2025 | 5.99 | 0.12 | 2.04% | 5.955 | 5.99 | 887 |
| 21 Jan 2025 | 5.87 | -0.08 | -1.34% | 5.86 | 5.965 | 630 |
| 20 Jan 2025 | 5.95 | -0.10 | -1.65% | 5.925 | 5.995 | 1,075 |
| 17 Jan 2025 | 6.05 | 0.06 | 1.00% | 5.95 | 6.05 | 460 |
| 16 Jan 2025 | 5.99 | 0.07 | 1.18% | 5.90 | 5.99 | 950 |
| 15 Jan 2025 | 5.92 | 0.19 | 3.23% | 5.92 | 5.94 | 159 |
| 14 Jan 2025 | 5.735 | -0.06 | -1.04% | 5.735 | 5.735 | 200 |
| 13 Jan 2025 | 5.795 | -0.13 | -2.11% | 5.69 | 5.805 | 5,369 |
| 10 Jan 2025 | 5.92 | 0.02 | 0.34% | 5.92 | 5.955 | 2,100 |
| 09 Jan 2025 | 5.90 | -0.01 | -0.08% | 5.90 | 5.905 | 1,001 |
| 08 Jan 2025 | 5.905 | -0.07 | -1.09% | 5.905 | 6.005 | 286 |
| 07 Jan 2025 | 5.97 | -0.01 | -0.08% | 5.965 | 5.97 | 2,100 |
| 06 Jan 2025 | 5.975 | -0.14 | -2.29% | 5.91 | 6.02 | 336 |
| 03 Jan 2025 | 6.115 | 0.11 | 1.75% | 6.115 | 6.115 | 30 |
| 02 Jan 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
| 30 Dec 2024 | 6.01 | -0.04 | -0.66% | 5.905 | 6.01 | 2,048 |
| 27 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.22 | 5.86 | 5.97 | 1,056 | 0.265 | 4.45% |
| 1 Month | 5.905 | 6.22 | 5.69 | 5.92 | 1,241 | 0.31 | 5.25% |
| 3 Months | 5.60 | 7.025 | 5.56 | 6.06 | 2,199 | 0.615 | 10.98% |
| 6 Months | 6.045 | 7.025 | 5.365 | 5.94 | 2,170 | 0.17 | 2.81% |
| 1 Year | 5.30 | 7.025 | 5.05 | 5.99 | 4,525 | 0.915 | 17.26% |
| 3 Years | 4.515 | 7.025 | 4.325 | 5.83 | 4,267 | 1.70 | 37.65% |
| 5 Years | 4.515 | 7.025 | 4.325 | 5.83 | 4,267 | 1.70 | 37.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
