We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco SA Grand Cayman Branch | TG:BVXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.53% | 5.15 | 5.20 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.96 | 4.96 | 854 | 11:09:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.85 | 0.05 | 0.86% | 5.65 | 5.85 | 751 |
| 17 Mar 2025 | 5.80 | 0.45 | 8.41% | 5.55 | 5.80 | 1,068 |
| 14 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 13 Mar 2025 | 5.35 | 0.15 | 2.88% | 5.15 | 5.35 | 9,369 |
| 12 Mar 2025 | 5.20 | 0.15 | 2.97% | 5.20 | 5.20 | 460 |
| 11 Mar 2025 | 5.05 | -0.15 | -2.88% | 5.05 | 5.35 | 3,093 |
| 10 Mar 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 252 |
| 07 Mar 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 06 Mar 2025 | 5.25 | 0.10 | 1.94% | 5.25 | 5.30 | 189 |
| 05 Mar 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.25 | 265 |
| 04 Mar 2025 | 5.15 | -0.25 | -4.63% | 5.05 | 5.45 | 14,948 |
| 03 Mar 2025 | 5.40 | 0.05 | 0.93% | 5.30 | 5.40 | 5,990 |
| 28 Feb 2025 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 4,835 |
| 27 Feb 2025 | 5.50 | 0.05 | 0.92% | 5.35 | 5.50 | 3,166 |
| 26 Feb 2025 | 5.45 | 0.10 | 1.87% | 5.40 | 5.45 | 647 |
| 25 Feb 2025 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 467 |
| 24 Feb 2025 | 5.45 | -0.05 | -0.91% | 5.40 | 5.50 | 889 |
| 21 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.40 | 5.60 | 4,042 |
| 20 Feb 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.60 | 1,330 |
| 19 Feb 2025 | 5.55 | -0.35 | -5.93% | 5.55 | 5.75 | 10,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.85 | 4.96 | 5.42 | 2,912 | -0.05 | -0.96% |
| 1 Month | 5.75 | 5.85 | 4.96 | 5.36 | 3,432 | -0.60 | -10.43% |
| 3 Months | 4.82 | 5.90 | 4.76 | 5.38 | 3,544 | 0.33 | 6.85% |
| 6 Months | 6.10 | 6.15 | 4.72 | 5.36 | 2,467 | -0.95 | -15.57% |
| 1 Year | 6.45 | 6.45 | 4.72 | 5.56 | 2,055 | -1.30 | -20.16% |
| 3 Years | 5.20 | 6.75 | 4.72 | 5.62 | 1,660 | -0.05 | -0.96% |
| 5 Years | 5.20 | 6.75 | 4.72 | 5.62 | 1,660 | -0.05 | -0.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
