Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | TG:BVF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 0.73% | 8.116 | 7.531 | 7.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.179 | 8.002 | 8.002 | 33 | 20:24:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.988 | -0.05 | -0.56% | 7.818 | 8.078 | 955 |
| 28 Nov 2024 | 8.033 | 0.45 | 5.99% | 8.033 | 8.033 | 300 |
| 27 Nov 2024 | 7.579 | 0.08 | 1.04% | 7.579 | 7.579 | 30 |
| 26 Nov 2024 | 7.501 | -0.27 | -3.50% | 7.501 | 7.501 | 1 |
| 25 Nov 2024 | 7.773 | -0.10 | -1.22% | 7.589 | 7.773 | 816 |
| 22 Nov 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 0.00 |
| 21 Nov 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 0.00 |
| 20 Nov 2024 | 7.869 | 0.08 | 1.04% | 7.869 | 7.869 | 560 |
| 19 Nov 2024 | 7.788 | -0.22 | -2.76% | 7.788 | 7.788 | 500 |
| 18 Nov 2024 | 8.009 | -0.32 | -3.78% | 7.939 | 8.009 | 16 |
| 15 Nov 2024 | 8.324 | -0.06 | -0.74% | 8.324 | 8.324 | 8 |
| 14 Nov 2024 | 8.386 | 0.00 | 0.00% | 8.386 | 8.386 | 0.00 |
| 13 Nov 2024 | 8.386 | -0.09 | -1.11% | 8.386 | 8.386 | 102 |
| 12 Nov 2024 | 8.48 | -0.36 | -4.06% | 8.48 | 8.67 | 1,252 |
| 11 Nov 2024 | 8.839 | -0.02 | -0.20% | 8.839 | 8.839 | 115 |
| 08 Nov 2024 | 8.857 | -0.05 | -0.61% | 8.824 | 9.00 | 4,200 |
| 07 Nov 2024 | 8.911 | 0.00 | 0.00% | 8.911 | 8.911 | 0.00 |
| 06 Nov 2024 | 8.911 | 0.14 | 1.58% | 8.911 | 9.36 | 555 |
| 05 Nov 2024 | 8.772 | 0.00 | 0.00% | 8.772 | 8.772 | 0.00 |
| 04 Nov 2024 | 8.772 | -0.23 | -2.55% | 8.772 | 9.057 | 1,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.589 | 8.179 | 7.501 | 7.90 | 420 | 0.527 | 6.94% |
| 1 Month | 9.057 | 9.36 | 7.501 | 8.51 | 700 | -0.941 | -10.39% |
| 3 Months | 5.73 | 9.36 | 5.67 | 7.67 | 811 | 2.39 | 41.64% |
| 6 Months | 6.134 | 9.36 | 3.7235 | 6.02 | 1,524 | 1.98 | 32.31% |
| 1 Year | 6.669 | 9.893 | 3.7235 | 6.96 | 1,339 | 1.45 | 21.70% |
| 3 Years | 7.784 | 9.893 | 3.7235 | 6.94 | 1,245 | 0.332 | 4.27% |
| 5 Years | 7.784 | 9.893 | 3.7235 | 6.94 | 1,245 | 0.332 | 4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
