We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | TG:BVF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.69% | 6.427 | 6.364 | 6.404 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.427 | 6.427 | 6.427 | 3 | 14:36:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 20 Jun 2024 | 6.20 | 0.23 | 3.82% | 6.20 | 6.20 | 132 |
| 19 Jun 2024 | 5.972 | 0.06 | 1.05% | 5.972 | 6.10 | 11,110 |
| 18 Jun 2024 | 5.91 | 0.18 | 3.16% | 5.91 | 6.077 | 201 |
| 17 Jun 2024 | 5.729 | 0.01 | 0.21% | 5.729 | 5.988 | 1,346 |
| 14 Jun 2024 | 5.717 | 0.00 | 0.00% | 5.717 | 5.717 | 0.00 |
| 13 Jun 2024 | 5.717 | 0.00 | 0.00% | 5.717 | 5.717 | 0.00 |
| 12 Jun 2024 | 5.717 | -0.01 | -0.23% | 5.50 | 5.717 | 1,640 |
| 11 Jun 2024 | 5.73 | -0.17 | -2.88% | 5.73 | 6.04 | 1,720 |
| 10 Jun 2024 | 5.90 | 0.09 | 1.50% | 5.817 | 5.936 | 1,852 |
| 07 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 0.00 |
| 06 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 0.00 |
| 05 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 0.00 |
| 04 Jun 2024 | 5.813 | 0.01 | 0.22% | 5.813 | 5.813 | 700 |
| 03 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.80 | 6.134 | 1,015 |
| 31 May 2024 | 5.79 | 0.12 | 2.08% | 5.79 | 5.872 | 507 |
| 30 May 2024 | 5.672 | 0.00 | 0.00% | 5.672 | 5.672 | 0.00 |
| 29 May 2024 | 5.672 | -0.03 | -0.58% | 5.672 | 5.70 | 750 |
| 28 May 2024 | 5.705 | -0.14 | -2.38% | 5.705 | 5.792 | 1,520 |
| 27 May 2024 | 5.844 | -0.03 | -0.58% | 5.844 | 5.844 | 300 |
| 24 May 2024 | 5.878 | -0.02 | -0.29% | 5.878 | 5.952 | 1,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.988 | 6.427 | 5.729 | 5.95 | 3,197 | 0.439 | 7.33% |
| 1 Month | 5.844 | 6.427 | 5.50 | 5.87 | 1,753 | 0.583 | 9.98% |
| 3 Months | 9.859 | 9.859 | 5.50 | 7.13 | 1,530 | -3.43 | -34.81% |
| 6 Months | 6.859 | 9.893 | 5.50 | 7.78 | 1,357 | -0.432 | -6.30% |
| 1 Year | 7.784 | 9.893 | 5.50 | 7.51 | 1,142 | -1.36 | -17.43% |
| 3 Years | 7.784 | 9.893 | 5.50 | 7.51 | 1,142 | -1.36 | -17.43% |
| 5 Years | 7.784 | 9.893 | 5.50 | 7.51 | 1,142 | -1.36 | -17.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
