We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borussia Dortmund KGAA | TG:BVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.16% | 3.23 | 3.22 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.195 | 3.245 | 128,923 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.235 | -0.01 | -0.31% | 3.195 | 3.28 | 128,923 |
| 23 Jan 2025 | 3.245 | 0.00 | 0.15% | 3.20 | 3.245 | 104,204 |
| 22 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.105 | 3.28 | 315,209 |
| 21 Jan 2025 | 3.24 | 0.10 | 3.02% | 3.13 | 3.245 | 168,719 |
| 20 Jan 2025 | 3.145 | 0.11 | 3.45% | 3.035 | 3.185 | 186,710 |
| 17 Jan 2025 | 3.04 | -0.01 | -0.16% | 3.01 | 3.155 | 254,508 |
| 16 Jan 2025 | 3.045 | 0.04 | 1.50% | 3.00 | 3.075 | 380,293 |
| 15 Jan 2025 | 3.00 | -0.04 | -1.15% | 2.785 | 3.045 | 971,541 |
| 14 Jan 2025 | 3.035 | -0.12 | -3.65% | 2.98 | 3.16 | 277,644 |
| 13 Jan 2025 | 3.15 | 0.02 | 0.80% | 3.10 | 3.15 | 93,339 |
| 10 Jan 2025 | 3.125 | -0.01 | -0.32% | 3.105 | 3.195 | 106,559 |
| 09 Jan 2025 | 3.135 | -0.07 | -2.18% | 3.135 | 3.225 | 52,897 |
| 08 Jan 2025 | 3.205 | 0.02 | 0.79% | 3.15 | 3.23 | 29,326 |
| 07 Jan 2025 | 3.18 | -0.07 | -2.00% | 3.18 | 3.24 | 48,000 |
| 06 Jan 2025 | 3.245 | 0.05 | 1.56% | 3.155 | 3.26 | 36,842 |
| 03 Jan 2025 | 3.195 | -0.01 | -0.31% | 3.145 | 3.205 | 50,107 |
| 02 Jan 2025 | 3.205 | 0.07 | 2.07% | 3.135 | 3.205 | 61,436 |
| 30 Dec 2024 | 3.14 | -0.04 | -1.26% | 3.135 | 3.185 | 73,276 |
| 27 Dec 2024 | 3.18 | -0.01 | -0.16% | 3.16 | 3.205 | 60,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.28 | 3.01 | 3.17 | 205,870 | 0.19 | 6.25% |
| 1 Month | 3.20 | 3.28 | 2.785 | 3.09 | 181,754 | 0.03 | 0.94% |
| 3 Months | 3.405 | 3.515 | 2.785 | 3.18 | 133,626 | -0.175 | -5.14% |
| 6 Months | 3.69 | 3.875 | 2.785 | 3.37 | 96,445 | -0.46 | -12.47% |
| 1 Year | 3.755 | 4.31 | 2.785 | 3.56 | 105,614 | -0.525 | -13.98% |
| 3 Years | 4.27 | 5.93 | 2.785 | 3.93 | 167,195 | -1.04 | -24.36% |
| 5 Years | 9.11 | 9.50 | 2.785 | 4.96 | 239,799 | -5.88 | -64.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
