We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouvet Asa | TG:BV4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.61 | 5.61 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:33:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 24 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 21 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 20 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 19 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 18 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 17 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 14 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 13 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 12 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 07 Jun 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.50 | 20 |
| 06 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 05 Jun 2024 | 5.60 | -0.11 | -1.93% | 5.60 | 5.60 | 205 |
| 04 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0.00 |
| 03 Jun 2024 | 5.71 | 0.08 | 1.42% | 5.68 | 5.71 | 1,114 |
| 31 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 30 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 29 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 28 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 27 May 2024 | 5.63 | 0.07 | 1.26% | 5.55 | 5.63 | 1,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.68 | 5.71 | 5.45 | 5.69 | 446 | -0.07 | -1.23% |
| 3 Months | 5.35 | 5.71 | 5.14 | 5.52 | 490 | 0.26 | 4.86% |
| 6 Months | 5.41 | 5.71 | 5.00 | 5.41 | 577 | 0.20 | 3.70% |
| 1 Year | 5.41 | 5.71 | 5.00 | 5.41 | 577 | 0.20 | 3.70% |
| 3 Years | 5.41 | 5.71 | 5.00 | 5.41 | 577 | 0.20 | 3.70% |
| 5 Years | 5.41 | 5.71 | 5.00 | 5.41 | 577 | 0.20 | 3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
