ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bavarian Nordic AS	TG:BV3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.46	2.07%	22.63	22.52	22.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.58	21.80	22.27	4,343	22:50:06

Bavarian Nordic AS (BV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	22.46	0.41	1.86%	21.80	22.58	4,343
18 Mar 2025	22.05	-0.11	-0.50%	21.87	22.63	5,723
17 Mar 2025	22.16	-0.03	-0.14%	21.90	22.66	2,040
14 Mar 2025	22.19	0.36	1.65%	21.51	22.63	4,791
13 Mar 2025	21.83	-0.07	-0.32%	21.56	22.20	2,638
12 Mar 2025	21.90	0.42	1.96%	21.47	22.36	2,642
11 Mar 2025	21.48	-0.31	-1.42%	21.34	22.21	3,616
10 Mar 2025	21.79	-0.68	-3.03%	21.79	22.57	3,242
07 Mar 2025	22.47	0.23	1.03%	21.93	22.50	1,946
06 Mar 2025	22.24	0.11	0.50%	22.19	22.82	3,036
05 Mar 2025	22.13	0.50	2.31%	21.73	22.60	3,147
04 Mar 2025	21.63	-0.24	-1.10%	21.32	22.30	9,386
03 Mar 2025	21.87	-0.98	-4.29%	21.61	22.96	11,498
28 Feb 2025	22.85	0.07	0.31%	22.41	23.20	5,818
27 Feb 2025	22.78	-0.11	-0.48%	22.71	23.28	4,246
26 Feb 2025	22.89	-0.41	-1.76%	22.89	23.34	4,530
25 Feb 2025	23.30	0.02	0.09%	23.02	23.55	2,975
24 Feb 2025	23.28	-0.01	-0.04%	23.01	23.74	5,217
21 Feb 2025	23.29	0.00	0.00%	22.89	23.41	3,432
20 Feb 2025	23.29	0.34	1.48%	22.97	23.50	9,317

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.53	22.66	21.47	22.05	3,567	1.10	5.11%
1 Month	23.32	23.74	21.32	22.42	4,756	-0.69	-2.96%
3 Months	24.85	27.99	21.32	24.43	7,633	-2.22	-8.93%
6 Months	32.48	34.15	21.32	26.57	13,747	-9.85	-30.33%
1 Year	20.87	42.77	19.26	31.30	21,558	1.76	8.43%
3 Years	23.07	55.10	16.70	32.14	9,910	-0.44	-1.91%
5 Years	40.80	55.10	16.70	32.14	9,135	-18.17	-44.53%