We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bavarian Nordic AS | TG:BV3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 2.52% | 21.54 | 21.60 | 21.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.54 | 21.51 | 21.51 | 290 | 08:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.89 | -0.26 | -1.23% | 20.89 | 21.00 | 264 |
| 24 Jun 2024 | 21.15 | 0.25 | 1.20% | 20.86 | 21.20 | 692 |
| 21 Jun 2024 | 20.90 | -0.11 | -0.52% | 20.87 | 21.05 | 698 |
| 20 Jun 2024 | 21.01 | 0.62 | 3.04% | 20.93 | 21.01 | 121 |
| 19 Jun 2024 | 20.39 | -0.64 | -3.04% | 20.39 | 21.15 | 1,214 |
| 18 Jun 2024 | 21.03 | -0.28 | -1.31% | 21.01 | 21.61 | 358 |
| 17 Jun 2024 | 21.31 | -0.57 | -2.61% | 21.28 | 21.76 | 157 |
| 14 Jun 2024 | 21.88 | -0.32 | -1.44% | 21.67 | 22.49 | 2,539 |
| 13 Jun 2024 | 22.20 | -0.96 | -4.15% | 22.18 | 23.09 | 1,380 |
| 12 Jun 2024 | 23.16 | -0.13 | -0.56% | 22.68 | 23.28 | 387 |
| 11 Jun 2024 | 23.29 | -0.80 | -3.32% | 23.07 | 23.40 | 281 |
| 10 Jun 2024 | 24.09 | -0.43 | -1.75% | 23.80 | 24.20 | 1,212 |
| 07 Jun 2024 | 24.52 | -0.17 | -0.69% | 24.10 | 24.85 | 1,128 |
| 06 Jun 2024 | 24.69 | -0.33 | -1.32% | 24.32 | 25.02 | 4,037 |
| 05 Jun 2024 | 25.02 | 0.61 | 2.50% | 24.79 | 25.49 | 7,466 |
| 04 Jun 2024 | 24.41 | -0.65 | -2.59% | 24.41 | 24.58 | 128 |
| 03 Jun 2024 | 25.06 | 0.39 | 1.58% | 24.59 | 25.06 | 1,410 |
| 31 May 2024 | 24.67 | 0.93 | 3.92% | 23.72 | 24.67 | 1,016 |
| 30 May 2024 | 23.74 | 0.43 | 1.84% | 23.31 | 23.93 | 243 |
| 29 May 2024 | 23.31 | -0.56 | -2.35% | 23.31 | 24.07 | 77 |
| 28 May 2024 | 23.87 | -0.24 | -1.00% | 23.75 | 24.39 | 1,366 |
| 27 May 2024 | 24.11 | 0.22 | 0.92% | 24.02 | 24.21 | 926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.54 | 20.39 | 20.75 | 598 | 0.390001 | 1.84% |
| 1 Month | 24.07 | 25.49 | 20.39 | 23.73 | 1,188 | -2.53 | -10.51% |
| 3 Months | 21.82 | 25.49 | 19.26 | 22.59 | 1,164 | -0.28 | -1.28% |
| 6 Months | 24.14 | 25.49 | 19.26 | 22.16 | 1,266 | -2.60 | -10.77% |
| 1 Year | 27.06 | 27.06 | 16.70 | 21.60 | 1,186 | -5.52 | -20.40% |
| 3 Years | 40.80 | 55.10 | 16.70 | 34.25 | 3,167 | -19.26 | -47.21% |
| 5 Years | 40.80 | 55.10 | 16.70 | 34.25 | 3,167 | -19.26 | -47.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
