ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bavarian Nordic AS	TG:BV3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	2.19%	23.34	23.15	23.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.51	23.16	23.70	25,458	16:26:41

Bavarian Nordic AS (BV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	22.92	-0.08	-0.35%	22.78	23.21	4,850
13 Feb 2025	23.00	0.02	0.09%	22.65	23.22	5,270
12 Feb 2025	22.98	-0.39	-1.67%	22.75	23.39	1,740
11 Feb 2025	23.37	-0.03	-0.13%	23.11	23.48	3,307
10 Feb 2025	23.40	0.05	0.21%	23.36	23.78	4,524
07 Feb 2025	23.35	0.01	0.04%	23.26	23.61	6,306
06 Feb 2025	23.34	0.28	1.21%	23.00	23.90	12,607
05 Feb 2025	23.06	0.12	0.52%	22.53	23.44	10,628
04 Feb 2025	22.94	-2.19	-8.71%	22.31	25.20	38,670
03 Feb 2025	25.13	-1.08	-4.12%	24.38	26.46	12,705
31 Jan 2025	26.21	-0.23	-0.87%	26.21	27.76	12,612
30 Jan 2025	26.44	0.71	2.76%	25.86	26.94	4,721
29 Jan 2025	25.73	-0.47	-1.79%	25.71	27.00	7,253
28 Jan 2025	26.20	0.56	2.18%	25.80	26.90	5,118
27 Jan 2025	25.64	-0.92	-3.46%	25.38	26.50	6,485
24 Jan 2025	26.56	0.51	1.96%	26.23	27.22	8,094
23 Jan 2025	26.05	0.07	0.27%	25.89	26.70	3,321
22 Jan 2025	25.98	-0.85	-3.17%	25.98	27.27	6,096
21 Jan 2025	26.83	1.08	4.19%	25.84	26.83	2,964
20 Jan 2025	25.75	-0.27	-1.04%	25.75	26.30	5,945
17 Jan 2025	26.02	-0.31	-1.18%	25.94	26.54	7,814

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.39	25.51	22.65	23.13	3,938	-0.05	-0.21%
1 Month	25.90	27.76	22.31	24.40	8,161	-2.56	-9.88%
3 Months	26.50	27.99	22.31	25.52	10,681	-3.16	-11.92%
6 Months	41.50	42.77	22.13	31.67	28,403	-18.16	-43.76%
1 Year	21.55	42.77	19.26	31.44	21,212	1.79	8.31%
3 Years	23.42	55.10	16.70	32.32	9,799	-0.08	-0.34%
5 Years	40.80	55.10	16.70	32.32	9,212	-17.46	-42.79%