We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravida Holding AB | TG:BV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.335 | 7.265 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 14 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 13 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 12 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 11 Jun 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 10 Jun 2024 | 7.265 | 0.25 | 3.49% | 7.26 | 7.265 | 350 |
| 07 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 06 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 05 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 04 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 03 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 31 May 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 30 May 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 29 May 2024 | 7.02 | 0.41 | 6.28% | 7.02 | 7.02 | 1,000 |
| 28 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 27 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 24 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 23 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 22 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 21 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 20 May 2024 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.02 | 7.02 | 7.02 | 7.02 | 1,000 | 0.315 | 4.49% |
| 3 Months | 8.105 | 8.105 | 5.955 | 6.89 | 190 | -0.77 | -9.50% |
| 6 Months | 6.985 | 8.315 | 5.955 | 7.11 | 235 | 0.35 | 5.01% |
| 1 Year | 6.255 | 8.315 | 5.955 | 6.82 | 284 | 1.08 | 17.27% |
| 3 Years | 6.255 | 8.315 | 5.955 | 6.82 | 284 | 1.08 | 17.27% |
| 5 Years | 6.255 | 8.315 | 5.955 | 6.82 | 284 | 1.08 | 17.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
