We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Co Inc | TG:BUY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.210001 | -0.26% | 81.82 | 81.87 | 82.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.82 | 81.82 | 81.82 | 1 | 07:18:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.59 | 0.21 | 0.26% | 81.55 | 82.94 | 958 |
| 19 Dec 2024 | 81.38 | -2.87 | -3.41% | 81.38 | 83.61 | 226 |
| 18 Dec 2024 | 84.25 | 2.14 | 2.61% | 84.25 | 84.32 | 2 |
| 17 Dec 2024 | 82.11 | -3.97 | -4.61% | 82.11 | 84.14 | 338 |
| 16 Dec 2024 | 86.08 | 1.96 | 2.33% | 82.92 | 86.61 | 1,117 |
| 13 Dec 2024 | 84.12 | 0.12 | 0.14% | 84.12 | 85.23 | 162 |
| 12 Dec 2024 | 84.00 | 0.49 | 0.59% | 82.21 | 84.00 | 823 |
| 11 Dec 2024 | 83.51 | 1.42 | 1.73% | 82.84 | 83.51 | 243 |
| 10 Dec 2024 | 82.09 | -1.16 | -1.39% | 81.95 | 83.82 | 592 |
| 09 Dec 2024 | 83.25 | -1.06 | -1.26% | 82.87 | 84.54 | 560 |
| 06 Dec 2024 | 84.31 | -1.20 | -1.40% | 84.31 | 85.27 | 87 |
| 05 Dec 2024 | 85.51 | 0.85 | 1.00% | 85.08 | 86.43 | 59 |
| 04 Dec 2024 | 84.66 | 0.06 | 0.07% | 84.34 | 85.79 | 561 |
| 03 Dec 2024 | 84.60 | -0.46 | -0.54% | 84.60 | 86.99 | 101 |
| 02 Dec 2024 | 85.06 | -0.58 | -0.68% | 84.60 | 85.82 | 504 |
| 29 Nov 2024 | 85.64 | 1.45 | 1.72% | 84.21 | 85.80 | 198 |
| 28 Nov 2024 | 84.19 | 0.58 | 0.69% | 84.10 | 84.19 | 78 |
| 27 Nov 2024 | 83.61 | -0.38 | -0.45% | 82.70 | 84.48 | 616 |
| 26 Nov 2024 | 83.99 | -4.62 | -5.21% | 81.97 | 89.32 | 1,089 |
| 25 Nov 2024 | 88.61 | 3.35 | 3.93% | 85.93 | 89.70 | 1,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
