We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Co Inc | TG:BUY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 2.20% | 81.68 | 81.35 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.25 | 79.31 | 79.43 | 1,454 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 81.25 | 1.55 | 1.94% | 79.31 | 81.25 | 1,454 |
| 12 Jun 2024 | 79.70 | -0.87 | -1.08% | 79.70 | 82.00 | 635 |
| 11 Jun 2024 | 80.57 | -0.76 | -0.93% | 80.49 | 81.29 | 195 |
| 10 Jun 2024 | 81.33 | 0.03 | 0.04% | 80.67 | 81.33 | 59 |
| 07 Jun 2024 | 81.30 | 0.17 | 0.21% | 80.01 | 82.23 | 2,642 |
| 06 Jun 2024 | 81.13 | -0.16 | -0.20% | 80.88 | 82.10 | 1,440 |
| 05 Jun 2024 | 81.29 | 0.39 | 0.48% | 79.52 | 81.37 | 361 |
| 04 Jun 2024 | 80.90 | 1.10 | 1.38% | 79.36 | 80.90 | 1,190 |
| 03 Jun 2024 | 79.80 | 2.40 | 3.10% | 78.00 | 80.65 | 2,612 |
| 31 May 2024 | 77.40 | 2.29 | 3.05% | 73.29 | 77.40 | 3,135 |
| 30 May 2024 | 75.11 | 8.16 | 12.19% | 65.89 | 75.11 | 2,846 |
| 29 May 2024 | 66.95 | 0.17 | 0.25% | 66.17 | 67.90 | 1,752 |
| 28 May 2024 | 66.78 | 0.50 | 0.75% | 65.66 | 67.58 | 499 |
| 27 May 2024 | 66.28 | 0.59 | 0.90% | 65.53 | 66.28 | 74 |
| 24 May 2024 | 65.69 | 1.14 | 1.77% | 64.16 | 65.72 | 570 |
| 23 May 2024 | 64.55 | -1.05 | -1.60% | 64.29 | 65.51 | 1,062 |
| 22 May 2024 | 65.60 | -1.28 | -1.91% | 65.40 | 67.30 | 921 |
| 21 May 2024 | 66.88 | -1.35 | -1.98% | 66.88 | 68.80 | 497 |
| 20 May 2024 | 68.23 | 0.97 | 1.44% | 67.16 | 68.45 | 428 |
| 17 May 2024 | 67.26 | -0.75 | -1.10% | 66.66 | 68.88 | 1,162 |
| 16 May 2024 | 68.01 | 0.18 | 0.27% | 67.11 | 68.64 | 508 |
| 15 May 2024 | 67.83 | -1.43 | -2.06% | 67.83 | 69.55 | 768 |
| 14 May 2024 | 69.26 | -0.41 | -0.59% | 68.94 | 70.00 | 286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
