We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biorad Labs Inc A Dl 1 | TG:BUWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.35% | 257.80 | 256.50 | 259.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.80 | 259.80 | 259.80 | 5 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 259.80 | 2.20 | 0.85% | 259.80 | 259.80 | 5 |
| 25 Apr 2024 | 257.60 | -3.10 | -1.19% | 257.40 | 257.70 | 27 |
| 24 Apr 2024 | 260.70 | -5.30 | -1.99% | 260.70 | 265.00 | 79 |
| 23 Apr 2024 | 266.00 | 1.80 | 0.68% | 263.60 | 272.50 | 121 |
| 22 Apr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 0.00 |
| 19 Apr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 0.00 |
| 18 Apr 2024 | 264.20 | -10.80 | -3.93% | 252.00 | 271.70 | 19 |
| 17 Apr 2024 | 275.00 | -9.10 | -3.20% | 275.00 | 275.00 | 4 |
| 16 Apr 2024 | 284.10 | 0.00 | 0.00% | 284.10 | 284.10 | 0.00 |
| 15 Apr 2024 | 284.10 | -1.50 | -0.53% | 284.10 | 287.80 | 4 |
| 12 Apr 2024 | 285.60 | -10.50 | -3.55% | 285.60 | 292.80 | 27 |
| 11 Apr 2024 | 296.10 | -15.50 | -4.97% | 296.10 | 296.10 | 10 |
| 10 Apr 2024 | 311.60 | 3.30 | 1.07% | 311.60 | 311.60 | 4 |
| 09 Apr 2024 | 308.30 | 7.30 | 2.43% | 308.30 | 308.30 | 30 |
| 08 Apr 2024 | 301.00 | 2.80 | 0.94% | 298.40 | 301.80 | 7 |
| 05 Apr 2024 | 298.20 | 0.00 | 0.00% | 298.20 | 298.20 | 0.00 |
| 04 Apr 2024 | 298.20 | -8.10 | -2.64% | 298.20 | 305.10 | 49 |
| 03 Apr 2024 | 306.30 | 1.60 | 0.53% | 303.00 | 306.30 | 3 |
| 02 Apr 2024 | 304.70 | -17.30 | -5.37% | 304.70 | 317.30 | 22 |
| 28 Mar 2024 | 322.00 | 0.00 | 0.00% | 318.80 | 322.80 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.60 | 272.50 | 257.40 | 263.16 | 76 | -5.80 | -2.20% |
| 1 Month | 317.20 | 317.30 | 252.00 | 277.10 | 29 | -59.40 | -18.73% |
| 3 Months | 295.60 | 329.80 | 252.00 | 296.96 | 20 | -37.80 | -12.79% |
| 6 Months | 271.60 | 329.80 | 251.40 | 293.16 | 15 | -13.80 | -5.08% |
| 1 Year | 368.60 | 373.20 | 251.40 | 298.13 | 14 | -110.80 | -30.06% |
| 3 Years | 496.00 | 700.00 | 251.40 | 403.75 | 14 | -238.20 | -48.02% |
| 5 Years | 505.00 | 700.00 | 251.40 | 410.50 | 14 | -247.20 | -48.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
