Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biorad Labs Inc A Dl 1 | TG:BUWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -0.97% | 317.40 | 318.40 | 324.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.40 | 317.40 | 317.40 | 1 | 12:34:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 322.00 | 8.70 | 2.78% | 322.00 | 322.00 | 1 |
| 22 Nov 2024 | 313.30 | 4.40 | 1.42% | 313.30 | 313.30 | 10 |
| 21 Nov 2024 | 308.90 | 1.60 | 0.52% | 308.90 | 309.90 | 19 |
| 20 Nov 2024 | 307.30 | 10.90 | 3.68% | 307.30 | 307.30 | 1 |
| 19 Nov 2024 | 296.40 | 7.00 | 2.42% | 296.40 | 297.70 | 2 |
| 18 Nov 2024 | 289.40 | -25.20 | -8.01% | 289.40 | 300.00 | 5 |
| 15 Nov 2024 | 314.60 | -27.00 | -7.90% | 314.60 | 331.10 | 7 |
| 14 Nov 2024 | 341.60 | 0.00 | 0.00% | 341.60 | 341.60 | 0.00 |
| 13 Nov 2024 | 341.60 | -5.30 | -1.53% | 341.60 | 341.60 | 2 |
| 12 Nov 2024 | 346.90 | -2.20 | -0.63% | 343.40 | 346.90 | 81 |
| 11 Nov 2024 | 349.10 | 5.00 | 1.45% | 349.10 | 357.10 | 73 |
| 08 Nov 2024 | 344.10 | 0.10 | 0.03% | 344.10 | 344.10 | 9 |
| 07 Nov 2024 | 344.00 | -9.70 | -2.74% | 344.00 | 350.50 | 6 |
| 06 Nov 2024 | 353.70 | 12.50 | 3.66% | 353.70 | 353.70 | 1 |
| 05 Nov 2024 | 341.20 | 1.80 | 0.53% | 334.10 | 345.00 | 11 |
| 04 Nov 2024 | 339.40 | -2.10 | -0.61% | 331.00 | 339.40 | 26 |
| 01 Nov 2024 | 341.50 | 38.40 | 12.67% | 329.60 | 342.80 | 20 |
| 31 Oct 2024 | 303.10 | 0.00 | 0.00% | 303.10 | 303.10 | 0.00 |
| 30 Oct 2024 | 303.10 | 3.60 | 1.20% | 303.10 | 303.10 | 5 |
| 29 Oct 2024 | 299.50 | 0.00 | 0.00% | 299.50 | 299.50 | 0.00 |
| 28 Oct 2024 | 299.50 | -0.90 | -0.30% | 295.60 | 299.50 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.70 | 322.00 | 296.40 | 309.82 | 7 | 19.70 | 6.62% |
| 1 Month | 303.10 | 357.10 | 289.40 | 338.99 | 16 | 14.30 | 4.72% |
| 3 Months | 303.20 | 357.10 | 284.50 | 306.71 | 28 | 14.20 | 4.68% |
| 6 Months | 264.80 | 357.10 | 244.20 | 293.95 | 27 | 52.60 | 19.86% |
| 1 Year | 282.60 | 357.10 | 244.20 | 293.14 | 22 | 34.80 | 12.31% |
| 3 Years | 655.00 | 690.00 | 244.20 | 324.95 | 13 | -337.60 | -51.54% |
| 5 Years | 505.00 | 700.00 | 244.20 | 349.70 | 10 | -187.60 | -37.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
