![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bang & Olufsen AS | TG:BUOB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -1.37% | 1.296 | 1.286 | 1.304 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 0.00 |
13 Jun 2024 | 1.326 | -0.04 | -3.21% | 1.326 | 1.326 | 1,000 |
12 Jun 2024 | 1.37 | 0.00 | -0.29% | 1.37 | 1.37 | 2,000 |
11 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
10 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
07 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
06 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
05 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
04 Jun 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1 |
03 Jun 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 8 |
31 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
30 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
29 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
28 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
27 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
24 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
23 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
22 May 2024 | 1.344 | -0.02 | -1.18% | 1.344 | 1.36 | 1,762 |
21 May 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 500 |
20 May 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 2,000 |
17 May 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1,000 |
16 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
15 May 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 6,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions