ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BUOB Bang & Olufsen AS

1.296
-0.018 (-1.37%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bang & Olufsen AS TG:BUOB Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.018 -1.37% 1.296 1.286 1.304
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:06

Bang & Olufsen AS (BUOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.3260.000.00%1.3261.3260.00
13 Jun 20241.326-0.04-3.21%1.3261.3261,000
12 Jun 20241.370.00-0.29%1.371.372,000
11 Jun 20241.3740.000.00%1.3741.3740.00
10 Jun 20241.3740.000.00%1.3741.3740.00
07 Jun 20241.3740.000.00%1.3741.3740.00
06 Jun 20241.3740.000.00%1.3741.3740.00
05 Jun 20241.3740.000.00%1.3741.3740.00
04 Jun 20241.374-0.03-2.14%1.3741.3741
03 Jun 20241.4040.064.46%1.4041.4048
31 May 20241.3440.000.00%1.3441.3440.00
30 May 20241.3440.000.00%1.3441.3440.00
29 May 20241.3440.000.00%1.3441.3440.00
28 May 20241.3440.000.00%1.3441.3440.00
27 May 20241.3440.000.00%1.3441.3440.00
24 May 20241.3440.000.00%1.3441.3440.00
23 May 20241.3440.000.00%1.3441.3440.00
22 May 20241.344-0.02-1.18%1.3441.361,762
21 May 20241.36-0.01-0.58%1.361.36500
20 May 20241.3680.000.29%1.3681.3682,000
17 May 20241.364-0.01-0.73%1.3641.3641,000
16 May 20241.3740.000.00%1.3741.3740.00
15 May 20241.3740.021.33%1.3721.3826,500
Download more Bang & Olufsen AS Historical Data

Bang & Olufsen AS (BUOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.371.3261.361,500-0.074-5.40%
1 Month1.3641.4041.3261.361,034-0.068-4.99%
3 Months1.2481.4041.1981.301,3350.0483.85%
6 Months1.3421.451.1981.301,332-0.046-3.43%
1 Year1.2061.451.101.261,6730.097.46%
3 Years1.2061.451.101.261,6730.097.46%
5 Years1.2061.451.101.261,6730.097.46%

Your Recent History