We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bang & Olufsen AS | TG:BUOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.37% | 1.296 | 1.286 | 1.304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 0.00 |
| 13 Jun 2024 | 1.326 | -0.04 | -3.21% | 1.326 | 1.326 | 1,000 |
| 12 Jun 2024 | 1.37 | 0.00 | -0.29% | 1.37 | 1.37 | 2,000 |
| 11 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 10 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 07 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 06 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 05 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 04 Jun 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1 |
| 03 Jun 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 8 |
| 31 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 30 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 29 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 28 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 27 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 24 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 23 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0.00 |
| 22 May 2024 | 1.344 | -0.02 | -1.18% | 1.344 | 1.36 | 1,762 |
| 21 May 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 500 |
| 20 May 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 2,000 |
| 17 May 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1,000 |
| 16 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 0.00 |
| 15 May 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 6,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.326 | 1.36 | 1,500 | -0.074 | -5.40% |
| 1 Month | 1.364 | 1.404 | 1.326 | 1.36 | 1,034 | -0.068 | -4.99% |
| 3 Months | 1.248 | 1.404 | 1.198 | 1.30 | 1,335 | 0.048 | 3.85% |
| 6 Months | 1.342 | 1.45 | 1.198 | 1.30 | 1,332 | -0.046 | -3.43% |
| 1 Year | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
| 3 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
| 5 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
