Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bang & Olufsen AS | TG:BUOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.32% | 1.898 | 1.86 | 1.886 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.898 | 1.88 | 1.88 | 369 | 16:50:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.90 | -0.05 | -2.46% | 1.90 | 1.962 | 313 |
| 21 Mar 2025 | 1.948 | 0.02 | 1.14% | 1.904 | 1.948 | 163 |
| 20 Mar 2025 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 0.00 |
| 19 Mar 2025 | 1.926 | -0.01 | -0.62% | 1.912 | 1.926 | 579 |
| 18 Mar 2025 | 1.938 | 0.00 | 0.10% | 1.938 | 1.944 | 100 |
| 17 Mar 2025 | 1.936 | 0.12 | 6.49% | 1.936 | 1.936 | 25 |
| 14 Mar 2025 | 1.818 | -0.01 | -0.33% | 1.804 | 1.842 | 5,499 |
| 13 Mar 2025 | 1.824 | 0.00 | 0.22% | 1.824 | 1.862 | 1,325 |
| 12 Mar 2025 | 1.82 | -0.11 | -5.70% | 1.82 | 1.82 | 7,500 |
| 11 Mar 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 10 Mar 2025 | 1.93 | -0.01 | -0.72% | 1.918 | 1.93 | 2,474 |
| 07 Mar 2025 | 1.944 | 0.02 | 0.93% | 1.944 | 1.944 | 2 |
| 06 Mar 2025 | 1.926 | -0.01 | -0.52% | 1.926 | 1.926 | 1,000 |
| 05 Mar 2025 | 1.936 | -0.01 | -0.41% | 1.926 | 1.936 | 1,455 |
| 04 Mar 2025 | 1.944 | 0.05 | 2.53% | 1.944 | 1.944 | 99 |
| 03 Mar 2025 | 1.896 | -0.02 | -1.15% | 1.896 | 1.896 | 1,000 |
| 28 Feb 2025 | 1.918 | -0.04 | -2.14% | 1.918 | 1.93 | 1,660 |
| 27 Feb 2025 | 1.96 | 0.03 | 1.34% | 1.96 | 1.96 | 1,630 |
| 26 Feb 2025 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 0.00 |
| 25 Feb 2025 | 1.934 | -0.02 | -0.82% | 1.93 | 2.00 | 3,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
