Amundi MSCI World II UCITS ETF EUR Hedged Acc Price History - Historical Data for BUN0

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)
Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI World II UCITS ETF EUR Hedged Acc	TG:BUN0	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.06%	13.296	13.238	13.356

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Amundi MSCI World II UCI... (BUN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
23 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
20 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
19 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
18 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
17 Dec 2024	13.522	0.00	0.00%	13.522	13.522	0
16 Dec 2024	13.522	-0.04	-0.32%	13.522	13.522	73
13 Dec 2024	13.566	0.00	0.00%	13.566	13.566	0
12 Dec 2024	13.566	0.21	1.57%	13.566	13.566	300
11 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
10 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
09 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
06 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
05 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
04 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
03 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
02 Dec 2024	13.356	0.00	0.00%	13.356	13.356	0
29 Nov 2024	13.356	0.00	0.00%	13.356	13.356	0
28 Nov 2024	13.356	0.00	0.00%	13.356	13.356	0

Download more Amundi MSCI World II UCITS ETF EUR Hedged Acc Historical Data

Amundi MSCI World II UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions