We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | TG:BUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.71% | 280.00 | 276.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 23 Jan 2025 | 276.00 | -6.00 | -2.13% | 276.00 | 276.00 | 33 |
| 22 Jan 2025 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 0.00 |
| 21 Jan 2025 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 84 |
| 20 Jan 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0.00 |
| 17 Jan 2025 | 284.00 | 6.00 | 2.16% | 284.00 | 284.00 | 35 |
| 16 Jan 2025 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 159 |
| 15 Jan 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 14 Jan 2025 | 280.00 | 14.00 | 5.26% | 280.00 | 280.00 | 62 |
| 13 Jan 2025 | 266.00 | -16.00 | -5.67% | 266.00 | 266.00 | 2 |
| 10 Jan 2025 | 282.00 | 6.00 | 2.17% | 276.00 | 288.00 | 139 |
| 09 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 37 |
| 08 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 07 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 06 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 0.00 |
| 03 Jan 2025 | 276.00 | -2.00 | -0.72% | 276.00 | 276.00 | 9 |
| 02 Jan 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 13 |
| 30 Dec 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 27 Dec 2024 | 278.00 | 8.00 | 2.96% | 276.00 | 280.00 | 87 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
