We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | TG:BUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.44% | 274.00 | 272.00 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.00 | 276.00 | 278.00 | 111 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 276.00 | 2.00 | 0.73% | 276.00 | 278.00 | 111 |
| 05 Dec 2024 | 274.00 | -2.00 | -0.72% | 274.00 | 278.00 | 12 |
| 04 Dec 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 36 |
| 03 Dec 2024 | 274.00 | -6.00 | -2.14% | 274.00 | 278.00 | 48 |
| 02 Dec 2024 | 280.00 | 12.00 | 4.48% | 270.00 | 282.00 | 24 |
| 29 Nov 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 274.00 | 75 |
| 28 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 27 Nov 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 270.00 | 20 |
| 26 Nov 2024 | 272.00 | -12.00 | -4.23% | 256.00 | 282.00 | 332 |
| 25 Nov 2024 | 284.00 | 22.00 | 8.40% | 278.00 | 284.00 | 39 |
| 22 Nov 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 262.00 | 1 |
| 21 Nov 2024 | 260.00 | 2.00 | 0.78% | 260.00 | 260.00 | 10 |
| 20 Nov 2024 | 258.00 | 4.00 | 1.57% | 258.00 | 258.00 | 22 |
| 19 Nov 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 258.00 | 59 |
| 18 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 49 |
| 15 Nov 2024 | 256.00 | -2.00 | -0.78% | 256.00 | 256.00 | 53 |
| 14 Nov 2024 | 258.00 | 12.00 | 4.88% | 256.00 | 264.00 | 130 |
| 13 Nov 2024 | 246.00 | -4.00 | -1.60% | 246.00 | 246.00 | 34 |
| 12 Nov 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 11 Nov 2024 | 250.00 | 6.00 | 2.46% | 248.00 | 250.00 | 24 |
| 08 Nov 2024 | 244.00 | 8.00 | 3.39% | 244.00 | 244.00 | 1 |
| 07 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
