ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BUI Burlington Stores Inc

278.00
4.00 (1.46%)
09 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Burlington Stores Inc TG:BUI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.46% 278.00 274.00 278.00
High Price Low Price Open Price Shares Traded Last Trade
278.00 278.00 278.00 4 21:00:01

Burlington Stores (BUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2024276.002.000.73%276.00278.00111
05 Dec 2024274.00-2.00-0.72%274.00278.0012
04 Dec 2024276.002.000.73%274.00276.0036
03 Dec 2024274.00-6.00-2.14%274.00278.0048
02 Dec 2024280.0012.004.48%270.00282.0024
29 Nov 2024268.00-2.00-0.74%268.00274.0075
28 Nov 2024270.000.000.00%270.00270.000.00
27 Nov 2024270.00-2.00-0.74%270.00270.0020
26 Nov 2024272.00-12.00-4.23%256.00282.00332
25 Nov 2024284.0022.008.40%278.00284.0039
22 Nov 2024262.002.000.77%262.00262.001
21 Nov 2024260.002.000.78%260.00260.0010
20 Nov 2024258.004.001.57%258.00258.0022
19 Nov 2024254.00-2.00-0.78%254.00258.0059
18 Nov 2024256.000.000.00%256.00256.0049
15 Nov 2024256.00-2.00-0.78%256.00256.0053
14 Nov 2024258.0012.004.88%256.00264.00130
13 Nov 2024246.00-4.00-1.60%246.00246.0034
12 Nov 2024250.000.000.00%250.00250.000.00
11 Nov 2024250.006.002.46%248.00250.0024
Download more Burlington Stores Inc Historical Data

Burlington Stores Inc (BUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00282.00270.00275.90468.002.96%
1 Month248.00284.00246.00266.825930.0012.10%
3 Months250.00284.00228.00257.314628.0011.20%
6 Months214.00284.00214.00245.834864.0029.91%
1 Year166.00284.00166.00218.4250112.0067.47%
3 Years150.00284.00116.00207.3747128.0085.33%
5 Years150.00284.00116.00207.3747128.0085.33%

Your Recent History

Delayed Upgrade Clock