We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | TG:BUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 216.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:53:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 04 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 03 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 5 |
| 02 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 54 |
| 01 Jul 2024 | 218.00 | -8.00 | -3.54% | 218.00 | 218.00 | 23 |
| 28 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 95 |
| 27 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0.00 |
| 26 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 20 |
| 25 Jun 2024 | 226.00 | 2.00 | 0.89% | 226.00 | 226.00 | 12 |
| 24 Jun 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 0.00 |
| 21 Jun 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 11 |
| 20 Jun 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 218.00 | 33 |
| 19 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 18 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 17 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 14 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 13 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 12 Jun 2024 | 214.00 | -8.00 | -3.60% | 214.00 | 214.00 | 47 |
| 11 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 10 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 07 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 06 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 226.00 | 218.00 | 222.29 | 44 | -8.00 | -3.54% |
| 1 Month | 214.00 | 226.00 | 214.00 | 220.98 | 33 | 4.00 | 1.87% |
| 3 Months | 175.00 | 226.00 | 166.00 | 193.46 | 57 | 43.00 | 24.57% |
| 6 Months | 174.00 | 226.00 | 166.00 | 188.57 | 50 | 44.00 | 25.29% |
| 1 Year | 150.00 | 226.00 | 116.00 | 174.34 | 44 | 68.00 | 45.33% |
| 3 Years | 150.00 | 226.00 | 116.00 | 174.34 | 44 | 68.00 | 45.33% |
| 5 Years | 150.00 | 226.00 | 116.00 | 174.34 | 44 | 68.00 | 45.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
