We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burlington Stores Inc | TG:BUI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 278.00 | 274.00 | 276.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
278.00 | 278.00 | 278.00 | 3 | 15:29:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 36 |
03 Dec 2024 | 274.00 | -6.00 | -2.14% | 274.00 | 278.00 | 48 |
02 Dec 2024 | 280.00 | 12.00 | 4.48% | 270.00 | 282.00 | 24 |
29 Nov 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 274.00 | 75 |
28 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
27 Nov 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 270.00 | 20 |
26 Nov 2024 | 272.00 | -12.00 | -4.23% | 256.00 | 282.00 | 332 |
25 Nov 2024 | 284.00 | 22.00 | 8.40% | 278.00 | 284.00 | 39 |
22 Nov 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 262.00 | 1 |
21 Nov 2024 | 260.00 | 2.00 | 0.78% | 260.00 | 260.00 | 10 |
20 Nov 2024 | 258.00 | 4.00 | 1.57% | 258.00 | 258.00 | 22 |
19 Nov 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 258.00 | 59 |
18 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 49 |
15 Nov 2024 | 256.00 | -2.00 | -0.78% | 256.00 | 256.00 | 53 |
14 Nov 2024 | 258.00 | 12.00 | 4.88% | 256.00 | 264.00 | 130 |
13 Nov 2024 | 246.00 | -4.00 | -1.60% | 246.00 | 246.00 | 34 |
12 Nov 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
11 Nov 2024 | 250.00 | 6.00 | 2.46% | 248.00 | 250.00 | 24 |
08 Nov 2024 | 244.00 | 8.00 | 3.39% | 244.00 | 244.00 | 1 |
07 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 121 |
06 Nov 2024 | 236.00 | 6.00 | 2.61% | 236.00 | 246.00 | 49 |
05 Nov 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 3 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.00 | 282.00 | 268.00 | 272.72 | 46 | 4.00 | 1.46% |
1 Month | 236.00 | 284.00 | 236.00 | 262.25 | 59 | 42.00 | 17.80% |
3 Months | 250.00 | 284.00 | 228.00 | 255.76 | 45 | 28.00 | 11.20% |
6 Months | 214.00 | 284.00 | 214.00 | 244.66 | 48 | 64.00 | 29.91% |
1 Year | 163.00 | 284.00 | 163.00 | 217.16 | 49 | 115.00 | 70.55% |
3 Years | 150.00 | 284.00 | 116.00 | 206.08 | 47 | 128.00 | 85.33% |
5 Years | 150.00 | 284.00 | 116.00 | 206.08 | 47 | 128.00 | 85.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions