ADVFN

Data Download:

Name	Symbol	Market	Type
Global X ETF ICAV	TG:BUG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	2.86%	11.876	11.51	11.578

High Price	Low Price	Open Price	Traded	Last Trade
11.876	11.484	11.552	1,942	21:01:57

Global X ETF ICAV (BUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	11.364	0.00	0.00%	11.364	11.364	0
05 Jun 2024	11.364	-0.08	-0.66%	11.362	11.364	1,003
04 Jun 2024	11.44	0.00	0.00%	11.44	11.44	0
03 Jun 2024	11.44	0.09	0.83%	11.44	11.618	300
31 May 2024	11.346	-0.20	-1.70%	11.346	11.502	620
30 May 2024	11.542	-0.28	-2.40%	11.542	11.56	75
29 May 2024	11.826	-0.20	-1.63%	11.75	11.826	1,043
28 May 2024	12.022	0.00	0.00%	12.022	12.022	0
27 May 2024	12.022	-0.01	-0.07%	11.98	12.022	1,036
24 May 2024	12.03	0.01	0.12%	11.778	12.09	883
23 May 2024	12.016	-0.04	-0.35%	12.016	12.15	1,143
22 May 2024	12.058	0.02	0.20%	12.028	12.06	516
21 May 2024	12.034	-0.08	-0.68%	11.916	12.034	286
20 May 2024	12.116	-0.05	-0.44%	12.116	12.116	300
17 May 2024	12.17	0.00	0.02%	12.17	12.17	75
16 May 2024	12.168	0.05	0.43%	12.154	12.244	544
15 May 2024	12.116	0.06	0.46%	12.056	12.168	1,189
14 May 2024	12.06	0.15	1.24%	11.972	12.06	123
13 May 2024	11.912	-0.07	-0.62%	11.912	11.922	330
10 May 2024	11.986	0.20	1.70%	11.868	11.986	45
09 May 2024	11.786	-0.13	-1.11%	11.774	11.786	142
08 May 2024	11.918	0.00	0.00%	11.918	11.918	0
07 May 2024	11.918	0.10	0.88%	11.918	12.054	262