ADVFN

Data Download:

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BU3502	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.383	99.383	99.383

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Federal Republic of Germ... (BU3502) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
29 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
28 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
27 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
24 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
23 Jan 2025	99.376	0.00	0.00%	99.376	99.376	0
22 Jan 2025	99.376	-0.07	-0.07%	99.376	99.376	3,018
21 Jan 2025	99.45	0.11	0.11%	99.45	99.45	23,000
20 Jan 2025	99.338	0.18	0.18%	99.338	99.338	30,000
17 Jan 2025	99.158	0.00	0.00%	99.158	99.158	0
16 Jan 2025	99.158	0.08	0.08%	99.158	99.158	4,000
15 Jan 2025	99.076	0.00	0.00%	99.076	99.076	0
14 Jan 2025	99.076	0.00	0.00%	99.076	99.076	0
13 Jan 2025	99.076	-0.36	-0.36%	99.076	99.076	10,000
10 Jan 2025	99.435	0.00	0.00%	99.435	99.435	0
09 Jan 2025	99.435	0.00	0.00%	99.435	99.435	0
08 Jan 2025	99.435	-0.15	-0.15%	99.435	99.435	30,000
07 Jan 2025	99.584	-0.06	-0.06%	99.584	99.584	100,000
06 Jan 2025	99.643	-0.30	-0.30%	99.643	99.643	1,004
03 Jan 2025	99.94	0.00	0.00%	99.94	99.94	0
02 Jan 2025	99.94	0.00	0.00%	99.94	99.94	0