We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BU3502 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.985 | 98.825 | 98.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 98.88 | -0.03 | -0.03% | 98.88 | 98.88 | 1,000 |
| 07 Mar 2025 | 98.909 | -0.88 | -0.88% | 98.909 | 98.909 | 4,000 |
| 06 Mar 2025 | 99.786 | 0.00 | 0.00% | 99.786 | 99.786 | 0 |
| 05 Mar 2025 | 99.786 | 0.00 | 0.00% | 99.786 | 99.786 | 0 |
| 04 Mar 2025 | 99.786 | 0.00 | 0.00% | 99.786 | 99.786 | 0 |
| 03 Mar 2025 | 99.786 | -0.21 | -0.21% | 99.786 | 99.786 | 38,086 |
| 28 Feb 2025 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 0 |
| 27 Feb 2025 | 99.999 | 0.50 | 0.50% | 99.999 | 99.999 | 10,000 |
| 26 Feb 2025 | 99.503 | 0.00 | 0.00% | 99.503 | 99.503 | 0 |
| 25 Feb 2025 | 99.503 | 0.00 | 0.00% | 99.503 | 99.503 | 0 |
| 24 Feb 2025 | 99.503 | 0.00 | 0.00% | 99.503 | 99.503 | 0 |
| 21 Feb 2025 | 99.503 | 0.11 | 0.11% | 99.503 | 99.503 | 37,000 |
| 20 Feb 2025 | 99.392 | 0.00 | 0.00% | 99.392 | 99.392 | 0 |
| 19 Feb 2025 | 99.392 | -0.20 | -0.20% | 99.392 | 99.392 | 50,000 |
| 18 Feb 2025 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 0 |
| 17 Feb 2025 | 99.594 | -0.17 | -0.17% | 99.594 | 99.63 | 86,000 |
| 14 Feb 2025 | 99.766 | -0.13 | -0.13% | 99.766 | 99.766 | 3,000 |
| 13 Feb 2025 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 12 Feb 2025 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 11 Feb 2025 | 99.90 | -0.11 | -0.11% | 99.90 | 99.965 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
