We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BU2504 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.07% | 99.488 | 99.43 | 99.526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.594 | 99.284 | 99.594 | 930,000 | 17:54:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 99.58 | 0.23 | 0.23% | 99.295 | 99.623 | 937,295 |
| 12 Mar 2025 | 99.35 | -0.12 | -0.12% | 99.227 | 99.49 | 192,682 |
| 11 Mar 2025 | 99.465 | -0.20 | -0.20% | 99.36 | 99.498 | 44,106 |
| 10 Mar 2025 | 99.662 | 0.16 | 0.16% | 99.489 | 99.684 | 77,000 |
| 07 Mar 2025 | 99.503 | 0.02 | 0.02% | 99.47 | 99.636 | 263,500 |
| 06 Mar 2025 | 99.486 | -0.44 | -0.44% | 99.35 | 99.60 | 35,000 |
| 05 Mar 2025 | 99.93 | -1.18 | -1.17% | 99.93 | 100.39 | 132,000 |
| 04 Mar 2025 | 101.112 | 0.24 | 0.23% | 101.112 | 101.112 | 53,000 |
| 03 Mar 2025 | 100.875 | -0.36 | -0.35% | 100.76 | 100.975 | 55,000 |
| 28 Feb 2025 | 101.234 | 0.28 | 0.28% | 101.234 | 101.234 | 30,000 |
| 27 Feb 2025 | 100.951 | -0.02 | -0.02% | 100.951 | 100.995 | 64,000 |
| 26 Feb 2025 | 100.974 | 0.17 | 0.17% | 100.974 | 100.974 | 100,000 |
| 25 Feb 2025 | 100.80 | 0.08 | 0.08% | 100.80 | 100.80 | 25,000 |
| 24 Feb 2025 | 100.723 | 0.02 | 0.02% | 100.721 | 100.85 | 26,090 |
| 21 Feb 2025 | 100.704 | 0.22 | 0.22% | 100.686 | 100.704 | 94,420 |
| 20 Feb 2025 | 100.48 | 0.11 | 0.11% | 100.38 | 100.48 | 95,000 |
| 19 Feb 2025 | 100.366 | -0.26 | -0.26% | 100.366 | 100.527 | 225,000 |
| 18 Feb 2025 | 100.628 | -0.08 | -0.08% | 100.582 | 100.628 | 75,000 |
| 17 Feb 2025 | 100.706 | -0.18 | -0.18% | 100.621 | 100.845 | 282,058 |
| 14 Feb 2025 | 100.885 | 0.21 | 0.21% | 100.848 | 100.885 | 45,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
