ADVFN

Data Download:

Name	Symbol	Market	Type
Federal Republic Of Germany	TG:BU2207	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	0.04%	99.95	99.91	99.99

High Price	Low Price	Open Price	Traded	Last Trade
100.006	99.961	100.006	85,000	22:50:04

Federal Republic Of Germ... (BU2207) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	99.961	0.09	0.09%	99.961	100.006	85,000
19 Dec 2024	99.87	-0.11	-0.11%	99.87	99.92	296,800
18 Dec 2024	99.982	0.05	0.06%	99.923	100.032	3,157,000
17 Dec 2024	99.927	-0.01	-0.01%	99.91	99.952	447,000
16 Dec 2024	99.932	-0.02	-0.02%	99.874	100.276	1,209,014
13 Dec 2024	99.948	-0.05	-0.05%	99.93	99.972	1,137,067
12 Dec 2024	100.002	-0.12	-0.12%	99.998	100.155	2,501,482
11 Dec 2024	100.125	0.03	0.03%	100.07	100.125	918,000
10 Dec 2024	100.095	0.05	0.05%	100.047	100.50	699,700
09 Dec 2024	100.045	0.00	0.00%	99.993	100.047	51,000
06 Dec 2024	100.04	0.05	0.05%	99.935	100.04	191,000
05 Dec 2024	99.994	-0.10	-0.10%	99.994	100.021	90,000
04 Dec 2024	100.092	-0.12	-0.12%	100.049	100.092	19,992
03 Dec 2024	100.212	0.00	0.00%	100.212	100.212	0
02 Dec 2024	100.212	0.21	0.21%	100.162	100.212	124,983
29 Nov 2024	100.006	0.00	0.00%	100.006	100.006	0
28 Nov 2024	100.006	0.07	0.07%	99.969	100.006	117,250
27 Nov 2024	99.939	-0.02	-0.02%	99.939	99.991	37,000
26 Nov 2024	99.954	-0.04	-0.04%	99.95	99.954	150,041
25 Nov 2024	99.998	0.20	0.20%	99.955	100.30	532,000
22 Nov 2024	99.80	0.00	0.00%	99.80	99.80	0