We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BU0E19 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 99.285 | 99.24 | 99.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.279 | 99.279 | 99.279 | 1,208 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.279 | 0.00 | 0.00% | 99.279 | 99.279 | 1,208 |
| 13 Mar 2025 | 99.282 | 0.03 | 0.03% | 99.276 | 99.282 | 2,177,000 |
| 12 Mar 2025 | 99.248 | 0.00 | 0.00% | 99.248 | 99.248 | 0 |
| 11 Mar 2025 | 99.248 | 0.00 | 0.00% | 99.248 | 99.248 | 0 |
| 10 Mar 2025 | 99.248 | 0.05 | 0.05% | 99.248 | 99.248 | 50,000 |
| 07 Mar 2025 | 99.201 | 0.00 | 0.00% | 99.201 | 99.201 | 0 |
| 06 Mar 2025 | 99.201 | -0.02 | -0.02% | 99.201 | 99.201 | 5,000 |
| 05 Mar 2025 | 99.216 | 0.15 | 0.15% | 99.216 | 99.216 | 128,000 |
| 04 Mar 2025 | 99.07 | -0.14 | -0.14% | 99.07 | 99.07 | 20,000 |
| 03 Mar 2025 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 28 Feb 2025 | 99.21 | 0.01 | 0.01% | 99.21 | 99.21 | 135,000 |
| 27 Feb 2025 | 99.20 | 0.03 | 0.03% | 99.20 | 99.20 | 750,000 |
| 26 Feb 2025 | 99.175 | 0.00 | 0.00% | 99.175 | 99.175 | 0 |
| 25 Feb 2025 | 99.175 | 0.02 | 0.02% | 99.169 | 99.18 | 1,702,000 |
| 24 Feb 2025 | 99.16 | 0.01 | 0.01% | 99.16 | 99.16 | 25,000 |
| 21 Feb 2025 | 99.148 | 0.06 | 0.06% | 99.148 | 99.148 | 48,000 |
| 20 Feb 2025 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 0 |
| 19 Feb 2025 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 0 |
| 18 Feb 2025 | 99.088 | 0.00 | 0.00% | 99.088 | 99.088 | 0 |
| 17 Feb 2025 | 99.088 | 0.01 | 0.01% | 99.077 | 99.09 | 95,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
