We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | TG:BTW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.80 | 84.34 | 84.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 84.66 | -1.12 | -1.31% | 83.56 | 84.66 | 192 |
| 25 Jun 2024 | 85.78 | -1.48 | -1.70% | 85.78 | 87.10 | 1,410 |
| 24 Jun 2024 | 87.26 | 0.60 | 0.69% | 86.68 | 87.26 | 144 |
| 21 Jun 2024 | 86.66 | 0.28 | 0.32% | 86.66 | 86.66 | 10 |
| 20 Jun 2024 | 86.38 | 0.84 | 0.98% | 86.38 | 86.38 | 45 |
| 19 Jun 2024 | 85.54 | -0.48 | -0.56% | 85.54 | 86.28 | 11 |
| 18 Jun 2024 | 86.02 | 1.88 | 2.23% | 85.42 | 86.12 | 74 |
| 17 Jun 2024 | 84.14 | 0.00 | 0.00% | 84.14 | 84.50 | 11 |
| 14 Jun 2024 | 84.14 | 0.94 | 1.13% | 84.14 | 84.14 | 2 |
| 13 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 0.00 |
| 12 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 0.00 |
| 11 Jun 2024 | 83.20 | -0.48 | -0.57% | 83.10 | 83.20 | 75 |
| 10 Jun 2024 | 83.68 | 0.02 | 0.02% | 83.50 | 83.68 | 31 |
| 07 Jun 2024 | 83.66 | 1.82 | 2.22% | 82.52 | 83.72 | 80 |
| 06 Jun 2024 | 81.84 | -0.82 | -0.99% | 81.84 | 83.00 | 13 |
| 05 Jun 2024 | 82.66 | 0.46 | 0.56% | 82.66 | 82.66 | 34 |
| 04 Jun 2024 | 82.20 | 0.48 | 0.59% | 81.10 | 82.20 | 211 |
| 03 Jun 2024 | 81.72 | -0.14 | -0.17% | 81.72 | 82.84 | 67 |
| 31 May 2024 | 81.86 | 2.08 | 2.61% | 81.66 | 81.86 | 47 |
| 30 May 2024 | 79.78 | -0.44 | -0.55% | 78.90 | 79.78 | 62 |
| 29 May 2024 | 80.22 | -0.70 | -0.87% | 79.86 | 80.90 | 629 |
| 28 May 2024 | 80.92 | -1.72 | -2.08% | 80.92 | 81.94 | 88 |
| 27 May 2024 | 82.64 | 0.66 | 0.81% | 82.64 | 82.64 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.38 | 87.26 | 83.56 | 85.80 | 360 | -1.58 | -1.83% |
| 1 Month | 79.50 | 87.26 | 78.90 | 84.93 | 140 | 5.30 | 6.67% |
| 3 Months | 80.24 | 87.26 | 75.38 | 81.47 | 185 | 4.56 | 5.68% |
| 6 Months | 64.00 | 87.26 | 63.06 | 76.49 | 203 | 20.80 | 32.50% |
| 1 Year | 68.52 | 87.26 | 63.04 | 74.45 | 162 | 16.28 | 23.76% |
| 3 Years | 68.52 | 87.26 | 63.04 | 74.45 | 162 | 16.28 | 23.76% |
| 5 Years | 68.52 | 87.26 | 63.04 | 74.45 | 162 | 16.28 | 23.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
