We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | TG:BTW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.35% | 105.15 | 104.80 | 105.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.90 | 104.00 | 104.00 | 574 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 104.80 | 1.10 | 1.06% | 104.00 | 104.90 | 574 |
| 06 Feb 2025 | 103.70 | 1.50 | 1.47% | 102.70 | 103.70 | 107 |
| 05 Feb 2025 | 102.20 | 0.15 | 0.15% | 101.00 | 102.20 | 140 |
| 04 Feb 2025 | 102.05 | -0.70 | -0.68% | 101.60 | 102.65 | 477 |
| 03 Feb 2025 | 102.75 | 1.60 | 1.58% | 101.15 | 102.75 | 98 |
| 31 Jan 2025 | 101.15 | -0.05 | -0.05% | 101.15 | 102.05 | 187 |
| 30 Jan 2025 | 101.20 | 1.20 | 1.20% | 99.08 | 101.20 | 4,850 |
| 29 Jan 2025 | 100.00 | -0.95 | -0.94% | 99.08 | 100.80 | 5,313 |
| 28 Jan 2025 | 100.95 | -1.65 | -1.61% | 100.95 | 107.00 | 320 |
| 27 Jan 2025 | 102.60 | 1.75 | 1.74% | 99.52 | 102.60 | 478 |
| 24 Jan 2025 | 100.85 | 1.21 | 1.21% | 99.84 | 100.85 | 142 |
| 23 Jan 2025 | 99.64 | -1.71 | -1.69% | 99.64 | 101.45 | 76 |
| 22 Jan 2025 | 101.35 | -0.25 | -0.25% | 101.20 | 101.50 | 225 |
| 21 Jan 2025 | 101.60 | -1.25 | -1.22% | 101.60 | 102.85 | 190 |
| 20 Jan 2025 | 102.85 | -0.65 | -0.63% | 102.55 | 103.00 | 181 |
| 17 Jan 2025 | 103.50 | 0.75 | 0.73% | 103.50 | 103.50 | 6 |
| 16 Jan 2025 | 102.75 | 2.20 | 2.19% | 100.35 | 102.75 | 126 |
| 15 Jan 2025 | 100.55 | 0.30 | 0.30% | 100.40 | 101.00 | 183 |
| 14 Jan 2025 | 100.25 | 0.29 | 0.29% | 99.26 | 100.25 | 37 |
| 13 Jan 2025 | 99.96 | -0.04 | -0.04% | 99.02 | 99.96 | 38 |
| 10 Jan 2025 | 100.00 | 0.86 | 0.87% | 99.60 | 100.65 | 127 |
| 09 Jan 2025 | 99.14 | -0.18 | -0.18% | 99.12 | 99.82 | 128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.05 | 104.90 | 101.00 | 102.15 | 202 | 3.10 | 3.04% |
| 1 Month | 99.60 | 107.00 | 99.02 | 100.84 | 665 | 5.55 | 5.57% |
| 3 Months | 103.25 | 109.00 | 96.48 | 101.33 | 479 | 1.90 | 1.84% |
| 6 Months | 91.18 | 109.00 | 89.46 | 99.63 | 304 | 13.97 | 15.32% |
| 1 Year | 73.14 | 109.00 | 73.06 | 92.06 | 260 | 32.01 | 43.77% |
| 3 Years | 68.52 | 109.00 | 63.04 | 88.32 | 218 | 36.63 | 53.46% |
| 5 Years | 68.52 | 109.00 | 63.04 | 88.32 | 218 | 36.63 | 53.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
