We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | TG:BTW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -1.03% | 97.68 | 97.34 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.26 | 97.96 | 98.02 | 86 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 97.96 | -1.02 | -1.03% | 97.96 | 98.26 | 86 |
| 27 Dec 2024 | 98.98 | 0.50 | 0.51% | 98.98 | 99.78 | 24 |
| 23 Dec 2024 | 98.48 | -0.98 | -0.99% | 97.76 | 99.40 | 201 |
| 20 Dec 2024 | 99.46 | 0.74 | 0.75% | 97.78 | 99.46 | 320 |
| 19 Dec 2024 | 98.72 | 0.48 | 0.49% | 97.28 | 98.72 | 232 |
| 18 Dec 2024 | 98.24 | -0.10 | -0.10% | 97.84 | 98.60 | 255 |
| 17 Dec 2024 | 98.34 | -1.16 | -1.17% | 97.90 | 99.12 | 483 |
| 16 Dec 2024 | 99.50 | 0.34 | 0.34% | 98.46 | 99.98 | 166 |
| 13 Dec 2024 | 99.16 | 0.18 | 0.18% | 98.50 | 99.44 | 834 |
| 12 Dec 2024 | 98.98 | -0.02 | -0.02% | 98.88 | 99.90 | 194 |
| 11 Dec 2024 | 99.00 | 1.20 | 1.23% | 98.42 | 99.28 | 317 |
| 10 Dec 2024 | 97.80 | -2.80 | -2.78% | 97.46 | 100.45 | 337 |
| 09 Dec 2024 | 100.60 | -2.65 | -2.57% | 99.14 | 103.90 | 1,176 |
| 06 Dec 2024 | 103.25 | -1.50 | -1.43% | 103.05 | 104.80 | 414 |
| 05 Dec 2024 | 104.75 | -0.95 | -0.90% | 104.75 | 105.75 | 518 |
| 04 Dec 2024 | 105.70 | -0.70 | -0.66% | 105.30 | 106.75 | 508 |
| 03 Dec 2024 | 106.40 | -0.30 | -0.28% | 105.65 | 106.40 | 49 |
| 02 Dec 2024 | 106.70 | -0.90 | -0.84% | 106.15 | 108.00 | 365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.06 | 99.78 | 97.76 | 98.53 | 113 | -1.38 | -1.39% |
| 1 Month | 107.95 | 108.00 | 97.28 | 100.95 | 376 | -10.27 | -9.51% |
| 3 Months | 96.34 | 109.00 | 92.56 | 101.36 | 274 | 1.34 | 1.39% |
| 6 Months | 83.88 | 109.00 | 82.54 | 96.74 | 221 | 13.80 | 16.45% |
| 1 Year | 64.90 | 109.00 | 63.62 | 87.30 | 212 | 32.78 | 50.51% |
| 3 Years | 68.52 | 109.00 | 63.04 | 84.88 | 185 | 29.16 | 42.56% |
| 5 Years | 68.52 | 109.00 | 63.04 | 84.88 | 185 | 29.16 | 42.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
