We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Group | TG:BTQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.65% | 1.94 | 1.93 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.87 | 1.88 | 92,031 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.92 | 0.03 | 1.59% | 1.87 | 1.96 | 92,031 |
| 27 Feb 2025 | 1.89 | 0.03 | 1.68% | 1.88 | 1.91 | 17,908 |
| 26 Feb 2025 | 1.8588 | 0.00 | 0.16% | 1.8588 | 1.8988 | 45,283 |
| 25 Feb 2025 | 1.8558 | 0.01 | 0.59% | 1.849 | 1.8866 | 69,022 |
| 24 Feb 2025 | 1.845 | 0.02 | 1.31% | 1.8176 | 1.8598 | 45,873 |
| 21 Feb 2025 | 1.8212 | 0.03 | 1.75% | 1.7864 | 1.838 | 61,845 |
| 20 Feb 2025 | 1.7898 | -0.03 | -1.65% | 1.7702 | 1.8148 | 541,045 |
| 19 Feb 2025 | 1.8198 | 0.02 | 1.20% | 1.7864 | 1.8236 | 32,390 |
| 18 Feb 2025 | 1.7982 | -0.02 | -1.10% | 1.729 | 1.8198 | 65,578 |
| 17 Feb 2025 | 1.8182 | 0.00 | 0.18% | 1.809 | 1.854 | 88,739 |
| 14 Feb 2025 | 1.815 | -0.02 | -1.08% | 1.8092 | 1.8456 | 50,408 |
| 13 Feb 2025 | 1.8348 | 0.02 | 1.35% | 1.7968 | 1.8348 | 27,474 |
| 12 Feb 2025 | 1.8104 | -0.02 | -1.07% | 1.78 | 1.8498 | 43,243 |
| 11 Feb 2025 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 40,900 |
| 10 Feb 2025 | 1.82 | 0.02 | 1.11% | 1.79 | 1.84 | 39,826 |
| 07 Feb 2025 | 1.80 | 0.01 | 0.56% | 1.76 | 1.82 | 69,432 |
| 06 Feb 2025 | 1.79 | 0.05 | 2.87% | 1.77 | 1.79 | 51,973 |
| 05 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.71 | 1.75 | 40,143 |
| 04 Feb 2025 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 43,168 |
| 03 Feb 2025 | 1.74 | 0.04 | 2.35% | 1.65 | 1.75 | 70,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
