We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Group | TG:BTQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.56% | 1.79 | 1.78 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.76 | 1.78 | 69,123 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.78 | 0.01 | 0.56% | 1.76 | 1.80 | 69,123 |
| 02 Jan 2025 | 1.77 | 0.01 | 0.57% | 1.74 | 1.80 | 40,762 |
| 30 Dec 2024 | 1.76 | 0.05 | 2.92% | 1.73 | 1.76 | 12,420 |
| 27 Dec 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.77 | 24,192 |
| 23 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.73 | 1.76 | 23,960 |
| 20 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.75 | 1.78 | 19,007 |
| 19 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.75 | 1.83 | 186,189 |
| 18 Dec 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.80 | 45,126 |
| 17 Dec 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 47,804 |
| 16 Dec 2024 | 1.79 | -0.04 | -2.19% | 1.79 | 1.85 | 68,488 |
| 13 Dec 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.85 | 55,879 |
| 12 Dec 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 26,108 |
| 11 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.87 | 37,152 |
| 10 Dec 2024 | 1.86 | -0.01 | -0.53% | 1.81 | 1.89 | 245,944 |
| 09 Dec 2024 | 1.87 | -0.03 | -1.58% | 1.87 | 1.92 | 189,973 |
| 06 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 77,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
