
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BT Group | TG:BTQ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 1.04% | 1.95 | 1.94 | 1.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.96 | 1.91 | 1.92 | 76,153 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 1.96 | 0.03 | 1.55% | 1.91 | 1.96 | 76,153 |
17 Mar 2025 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 62,293 |
14 Mar 2025 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 71,964 |
13 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.84 | 1.90 | 142,223 |
12 Mar 2025 | 1.86 | -0.03 | -1.59% | 1.81 | 1.90 | 186,685 |
11 Mar 2025 | 1.89 | -0.02 | -1.05% | 1.83 | 1.95 | 280,953 |
10 Mar 2025 | 1.91 | -0.04 | -2.05% | 1.88 | 1.96 | 148,005 |
07 Mar 2025 | 1.95 | 0.09 | 4.84% | 1.82 | 1.95 | 132,049 |
06 Mar 2025 | 1.86 | 0.02 | 1.09% | 1.81 | 1.88 | 82,542 |
05 Mar 2025 | 1.84 | -0.05 | -2.65% | 1.83 | 1.90 | 27,529 |
04 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.86 | 1.92 | 116,302 |
03 Mar 2025 | 1.86 | -0.06 | -3.13% | 1.86 | 1.94 | 30,901 |
28 Feb 2025 | 1.92 | 0.03 | 1.59% | 1.87 | 1.96 | 92,031 |
27 Feb 2025 | 1.89 | 0.03 | 1.68% | 1.88 | 1.91 | 17,908 |
26 Feb 2025 | 1.8588 | 0.00 | 0.16% | 1.8588 | 1.8988 | 45,283 |
25 Feb 2025 | 1.8558 | 0.01 | 0.59% | 1.849 | 1.8866 | 69,022 |
24 Feb 2025 | 1.845 | 0.02 | 1.31% | 1.8176 | 1.8598 | 45,873 |
21 Feb 2025 | 1.8212 | 0.03 | 1.75% | 1.7864 | 1.838 | 61,845 |
20 Feb 2025 | 1.7898 | -0.03 | -1.65% | 1.7702 | 1.8148 | 541,045 |
19 Feb 2025 | 1.8198 | 0.02 | 1.20% | 1.7864 | 1.8236 | 32,390 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.96 | 1.81 | 1.88 | 148,824 | 0.03 | 1.56% |
1 Month | 1.803 | 1.96 | 1.729 | 1.86 | 112,621 | 0.147 | 8.15% |
3 Months | 1.731 | 1.96 | 1.63 | 1.80 | 73,462 | 0.219 | 12.65% |
6 Months | 1.76 | 1.96 | 1.59 | 1.80 | 65,123 | 0.19 | 10.80% |
1 Year | 1.29 | 1.96 | 1.21 | 1.59 | 88,856 | 0.66 | 51.16% |
3 Years | 2.11 | 2.32 | 1.21 | 1.55 | 68,207 | -0.16 | -7.58% |
5 Years | 1.3214 | 2.42 | 1.0735 | 1.58 | 83,059 | 0.6286 | 47.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions