We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Group | TG:BTQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.04% | 1.95 | 1.94 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.91 | 1.92 | 76,153 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.96 | 0.03 | 1.55% | 1.91 | 1.96 | 76,153 |
| 17 Mar 2025 | 1.93 | 0.05 | 2.66% | 1.88 | 1.93 | 62,293 |
| 14 Mar 2025 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 71,964 |
| 13 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.84 | 1.90 | 142,223 |
| 12 Mar 2025 | 1.86 | -0.03 | -1.59% | 1.81 | 1.90 | 186,685 |
| 11 Mar 2025 | 1.89 | -0.02 | -1.05% | 1.83 | 1.95 | 280,953 |
| 10 Mar 2025 | 1.91 | -0.04 | -2.05% | 1.88 | 1.96 | 148,005 |
| 07 Mar 2025 | 1.95 | 0.09 | 4.84% | 1.82 | 1.95 | 132,049 |
| 06 Mar 2025 | 1.86 | 0.02 | 1.09% | 1.81 | 1.88 | 82,542 |
| 05 Mar 2025 | 1.84 | -0.05 | -2.65% | 1.83 | 1.90 | 27,529 |
| 04 Mar 2025 | 1.89 | 0.03 | 1.61% | 1.86 | 1.92 | 116,302 |
| 03 Mar 2025 | 1.86 | -0.06 | -3.13% | 1.86 | 1.94 | 30,901 |
| 28 Feb 2025 | 1.92 | 0.03 | 1.59% | 1.87 | 1.96 | 92,031 |
| 27 Feb 2025 | 1.89 | 0.03 | 1.68% | 1.88 | 1.91 | 17,908 |
| 26 Feb 2025 | 1.8588 | 0.00 | 0.16% | 1.8588 | 1.8988 | 45,283 |
| 25 Feb 2025 | 1.8558 | 0.01 | 0.59% | 1.849 | 1.8866 | 69,022 |
| 24 Feb 2025 | 1.845 | 0.02 | 1.31% | 1.8176 | 1.8598 | 45,873 |
| 21 Feb 2025 | 1.8212 | 0.03 | 1.75% | 1.7864 | 1.838 | 61,845 |
| 20 Feb 2025 | 1.7898 | -0.03 | -1.65% | 1.7702 | 1.8148 | 541,045 |
| 19 Feb 2025 | 1.8198 | 0.02 | 1.20% | 1.7864 | 1.8236 | 32,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.96 | 1.81 | 1.88 | 148,824 | 0.03 | 1.56% |
| 1 Month | 1.803 | 1.96 | 1.729 | 1.86 | 112,621 | 0.147 | 8.15% |
| 3 Months | 1.731 | 1.96 | 1.63 | 1.80 | 73,462 | 0.219 | 12.65% |
| 6 Months | 1.76 | 1.96 | 1.59 | 1.80 | 65,123 | 0.19 | 10.80% |
| 1 Year | 1.29 | 1.96 | 1.21 | 1.59 | 88,856 | 0.66 | 51.16% |
| 3 Years | 2.11 | 2.32 | 1.21 | 1.55 | 68,207 | -0.16 | -7.58% |
| 5 Years | 1.3214 | 2.42 | 1.0735 | 1.58 | 83,059 | 0.6286 | 47.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
