ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BTQ BT Group

1.95
0.02 (1.04%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BT Group TG:BTQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 1.04% 1.95 1.94 1.96
High Price Low Price Open Price Shares Traded Last Trade
1.96 1.91 1.92 76,153 22:50:08

BT (BTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20251.960.031.55%1.911.9676,153
17 Mar 20251.930.052.66%1.881.9362,293
14 Mar 20251.88-0.01-0.53%1.851.9171,964
13 Mar 20251.890.031.61%1.841.90142,223
12 Mar 20251.86-0.03-1.59%1.811.90186,685
11 Mar 20251.89-0.02-1.05%1.831.95280,953
10 Mar 20251.91-0.04-2.05%1.881.96148,005
07 Mar 20251.950.094.84%1.821.95132,049
06 Mar 20251.860.021.09%1.811.8882,542
05 Mar 20251.84-0.05-2.65%1.831.9027,529
04 Mar 20251.890.031.61%1.861.92116,302
03 Mar 20251.86-0.06-3.13%1.861.9430,901
28 Feb 20251.920.031.59%1.871.9692,031
27 Feb 20251.890.031.68%1.881.9117,908
26 Feb 20251.85880.000.16%1.85881.898845,283
25 Feb 20251.85580.010.59%1.8491.886669,022
24 Feb 20251.8450.021.31%1.81761.859845,873
21 Feb 20251.82120.031.75%1.78641.83861,845
20 Feb 20251.7898-0.03-1.65%1.77021.8148541,045
19 Feb 20251.81980.021.20%1.78641.823632,390
Download more BT Group Historical Data

BT Group (BTQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.961.811.88148,8240.031.56%
1 Month1.8031.961.7291.86112,6210.1478.15%
3 Months1.7311.961.631.8073,4620.21912.65%
6 Months1.761.961.591.8065,1230.1910.80%
1 Year1.291.961.211.5988,8560.6651.16%
3 Years2.112.321.211.5568,207-0.16-7.58%
5 Years1.32142.421.07351.5883,0590.628647.57%