We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | TG:BTO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.40 | 28.00 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 25 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 24 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 23 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 19 Sep 2024 | 29.00 | 1.80 | 6.62% | 29.00 | 29.00 | 139 |
| 18 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 17 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 16 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 12 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 11 Sep 2024 | 27.20 | -1.80 | -6.21% | 27.20 | 27.20 | 147 |
| 10 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 09 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 06 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 04 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 03 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 138 |
| 02 Sep 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 30 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 29 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 28 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 27 Aug 2024 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 27.20 | 28.38 | 141 | -0.60 | -2.07% |
| 3 Months | 25.80 | 31.00 | 25.80 | 28.32 | 149 | 2.60 | 10.08% |
| 6 Months | 26.80 | 31.00 | 24.60 | 27.55 | 130 | 1.60 | 5.97% |
| 1 Year | 19.70 | 31.00 | 19.30 | 25.67 | 171 | 8.70 | 44.16% |
| 3 Years | 22.20 | 31.00 | 19.30 | 25.62 | 171 | 6.20 | 27.93% |
| 5 Years | 22.20 | 31.00 | 19.30 | 25.62 | 171 | 6.20 | 27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
