We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Digital Markets plc | TG:BTIC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.601 | -0.95% | 62.6403 | 62.4143 | 62.7441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.4851 | 63.2545 | 63.757 | 365 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 63.2545 | -0.80 | -1.25% | 63.2545 | 64.4851 | 365 |
| 06 Jun 2024 | 64.0551 | -0.09 | -0.15% | 63.9199 | 64.2749 | 118 |
| 05 Jun 2024 | 64.15 | 1.15 | 1.83% | 64.15 | 64.15 | 16 |
| 04 Jun 2024 | 62.9999 | -0.02 | -0.03% | 62.8349 | 63.0749 | 51 |
| 03 Jun 2024 | 63.0201 | 1.35 | 2.19% | 61.9971 | 63.0201 | 237 |
| 31 May 2024 | 61.6699 | 0.64 | 1.05% | 61.6699 | 61.6699 | 2 |
| 30 May 2024 | 61.0267 | 0.00 | 0.00% | 61.0267 | 61.0267 | 0 |
| 29 May 2024 | 61.0267 | -0.32 | -0.53% | 61.0001 | 61.2251 | 144 |
| 28 May 2024 | 61.3499 | -0.43 | -0.70% | 61.1599 | 61.3499 | 66 |
| 27 May 2024 | 61.7799 | -0.10 | -0.15% | 61.7751 | 62.249 | 255 |
| 24 May 2024 | 61.8749 | 0.00 | 0.00% | 61.8749 | 61.8749 | 0 |
| 23 May 2024 | 61.8749 | -1.63 | -2.56% | 61.8749 | 62.9249 | 200 |
| 22 May 2024 | 63.50 | 0.53 | 0.84% | 63.2999 | 63.50 | 3,015 |
| 21 May 2024 | 62.9693 | 2.45 | 4.06% | 62.7412 | 64.3131 | 846 |
| 20 May 2024 | 60.5149 | 0.66 | 1.10% | 59.9115 | 60.5149 | 117 |
| 17 May 2024 | 59.8549 | 0.26 | 0.44% | 59.7349 | 59.9249 | 130 |
| 16 May 2024 | 59.5949 | 1.48 | 2.55% | 59.5949 | 59.5949 | 50 |
| 15 May 2024 | 58.1149 | 2.93 | 5.31% | 57.9901 | 58.1549 | 271 |
| 14 May 2024 | 55.1851 | -1.81 | -3.18% | 55.1851 | 55.1851 | 700 |
| 13 May 2024 | 57.00 | 1.51 | 2.73% | 55.0341 | 57.4332 | 1,038 |
| 10 May 2024 | 55.4861 | -1.14 | -2.02% | 55.3101 | 57.2949 | 441 |
| 09 May 2024 | 56.6299 | 0.00 | 0.00% | 56.6299 | 56.6299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
