We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Digital Markets plc | TG:BTIC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 3.62% | 90.0709 | 89.6232 | 90.4549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.8295 | 89.2649 | 89.9847 | 136 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 90.8295 | 1.52 | 1.71% | 89.2649 | 90.8295 | 136 |
| 09 Jan 2025 | 89.3051 | 0.24 | 0.27% | 87.05 | 89.3051 | 369 |
| 08 Jan 2025 | 89.0683 | -1.93 | -2.12% | 88.50 | 90.65 | 651 |
| 07 Jan 2025 | 91.00 | -4.68 | -4.89% | 91.00 | 94.8401 | 161 |
| 06 Jan 2025 | 95.6814 | 2.20 | 2.36% | 92.9899 | 95.6814 | 244 |
| 03 Jan 2025 | 93.4789 | 2.29 | 2.51% | 92.1199 | 93.4789 | 690 |
| 02 Jan 2025 | 91.1898 | 3.79 | 4.34% | 89.9444 | 91.1898 | 450 |
| 30 Dec 2024 | 87.3951 | -0.45 | -0.51% | 87.0551 | 87.8549 | 222 |
| 27 Dec 2024 | 87.8429 | 1.42 | 1.65% | 87.8429 | 90.50 | 160 |
| 23 Dec 2024 | 86.42 | -4.60 | -5.05% | 86.42 | 90.0601 | 1,929 |
| 20 Dec 2024 | 91.0167 | -1.49 | -1.61% | 86.6827 | 91.3424 | 1,065 |
| 19 Dec 2024 | 92.51 | -2.65 | -2.79% | 91.50 | 96.0149 | 862 |
| 18 Dec 2024 | 95.1646 | -4.18 | -4.21% | 95.1646 | 97.6699 | 664 |
| 17 Dec 2024 | 99.3462 | 0.51 | 0.52% | 99.2051 | 100.2799 | 783 |
| 16 Dec 2024 | 98.8335 | 4.11 | 4.34% | 96.2501 | 100.2803 | 1,116 |
| 13 Dec 2024 | 94.7205 | 1.04 | 1.12% | 93.4999 | 94.7205 | 138 |
| 12 Dec 2024 | 93.676 | -0.37 | -0.40% | 93.0512 | 93.676 | 80 |
| 11 Dec 2024 | 94.0477 | 5.78 | 6.54% | 90.2783 | 94.0477 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
