Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Digital Markets plc | TG:BTIC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -2.11% | 90.595 | 89.4451 | 89.7549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.0799 | 90.595 | 91.8899 | 58 | 14:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 93.2412 | 1.60 | 1.74% | 92.1401 | 93.2412 | 511 |
| 21 Nov 2024 | 91.6453 | 4.76 | 5.48% | 89.00 | 91.6453 | 322 |
| 20 Nov 2024 | 86.8846 | 0.83 | 0.97% | 85.4661 | 87.46 | 97 |
| 19 Nov 2024 | 86.0513 | 1.55 | 1.84% | 84.3501 | 86.8034 | 3,253 |
| 18 Nov 2024 | 84.50 | 1.27 | 1.53% | 83.50 | 85.8992 | 884 |
| 15 Nov 2024 | 83.2273 | 1.21 | 1.48% | 80.6736 | 83.5649 | 1,563 |
| 14 Nov 2024 | 82.0161 | -1.08 | -1.30% | 81.2901 | 84.58 | 1,062 |
| 13 Nov 2024 | 83.093 | 2.79 | 3.47% | 80.1667 | 85.7368 | 2,146 |
| 12 Nov 2024 | 80.3049 | 2.31 | 2.96% | 78.5251 | 82.9611 | 3,522 |
| 11 Nov 2024 | 77.9963 | 9.08 | 13.17% | 74.1201 | 78.2549 | 3,003 |
| 08 Nov 2024 | 68.9201 | -0.13 | -0.19% | 68.461 | 69.4099 | 284 |
| 07 Nov 2024 | 69.05 | 0.23 | 0.33% | 67.4671 | 69.44 | 1,340 |
| 06 Nov 2024 | 68.8206 | 5.77 | 9.16% | 66.93 | 69.478 | 1,091 |
| 05 Nov 2024 | 63.0463 | 1.59 | 2.58% | 61.1116 | 63.0463 | 6,417 |
| 04 Nov 2024 | 61.4599 | -0.96 | -1.54% | 61.3375 | 62.149 | 478 |
| 01 Nov 2024 | 62.4181 | -2.39 | -3.69% | 61.9368 | 62.4181 | 159 |
| 31 Oct 2024 | 64.8086 | -0.26 | -0.39% | 64.8086 | 64.8086 | 3 |
| 30 Oct 2024 | 65.0649 | -0.38 | -0.58% | 65.0649 | 65.3948 | 335 |
| 29 Oct 2024 | 65.4473 | 2.31 | 3.67% | 64.2449 | 66.2417 | 186 |
| 28 Oct 2024 | 63.1326 | 3.13 | 5.22% | 61.8853 | 63.1326 | 58 |
| 25 Oct 2024 | 60.00 | -0.89 | -1.46% | 60.00 | 61.4249 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
