We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | TG:BTH0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1783 | 0.1641 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.17 | 0.021 | 14.09% | 0.1645 | 0.17 | 28,100 |
| 29 May 2024 | 0.149 | -0.0364 | -19.63% | 0.149 | 0.149 | 1 |
| 28 May 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
| 27 May 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
| 24 May 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
| 23 May 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
| 22 May 2024 | 0.1854 | 0.0304 | 19.61% | 0.1854 | 0.1867 | 24,000 |
| 21 May 2024 | 0.155 | 0.0029 | 1.91% | 0.155 | 0.155 | 1,333 |
| 20 May 2024 | 0.1521 | -0.0125 | -7.59% | 0.1521 | 0.1521 | 700 |
| 17 May 2024 | 0.1646 | 0.0209 | 14.54% | 0.1646 | 0.1782 | 20,300 |
| 16 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.00 |
| 15 May 2024 | 0.1437 | 0.0083 | 6.13% | 0.1437 | 0.1548 | 17,400 |
| 14 May 2024 | 0.1354 | -0.0177 | -11.56% | 0.1354 | 0.1354 | 10,000 |
| 13 May 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.00 |
| 10 May 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.00 |
| 09 May 2024 | 0.1531 | -0.0153 | -9.09% | 0.1531 | 0.1531 | 270 |
| 08 May 2024 | 0.1684 | 0.0061 | 3.76% | 0.1684 | 0.1684 | 1,000 |
| 07 May 2024 | 0.1623 | -0.0058 | -3.45% | 0.16 | 0.1742 | 19,252 |
| 06 May 2024 | 0.1681 | 0.0368 | 28.03% | 0.143 | 0.1681 | 16,380 |
| 03 May 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.00 |
| 02 May 2024 | 0.1313 | 0.001 | 0.77% | 0.1313 | 0.143 | 2,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.17 | 0.149 | 0.169999 | 14,051 | 0.0293 | 19.66% |
| 1 Month | 0.143 | 0.1867 | 0.1354 | 0.16451 | 11,561 | 0.0353 | 24.69% |
| 3 Months | 0.123 | 0.254 | 0.115 | 0.144906 | 25,167 | 0.0553 | 44.96% |
| 6 Months | 1.04 | 1.74 | 0.112 | 0.17227 | 20,130 | -0.8617 | -82.86% |
| 1 Year | 1.88 | 1.99 | 0.112 | 0.208472 | 15,500 | -1.70 | -90.52% |
| 3 Years | 1.88 | 1.99 | 0.112 | 0.208472 | 15,500 | -1.70 | -90.52% |
| 5 Years | 1.88 | 1.99 | 0.112 | 0.208472 | 15,500 | -1.70 | -90.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
