Bertelsman SE and Co KGaA Price History - Historical Data for BTGB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Bertelsman SE and Co KGaA (BTGB)
Bertelsman SE and Co KGaA (BTGB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bertelsman SE and Co KGaA	TG:BTGB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	0.02%	97.321	96.981	97.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Bertelsman SE and Co KGaA (BTGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	95.445	0.00	0.00%	95.445	95.445	0
09 May 2024	95.445	0.00	0.00%	95.445	95.445	0
08 May 2024	95.445	0.00	0.00%	95.445	95.445	0
07 May 2024	95.445	0.00	0.00%	95.445	95.445	0
06 May 2024	95.445	0.00	0.00%	95.445	95.445	0
03 May 2024	95.445	0.00	0.00%	95.445	95.445	0
02 May 2024	95.445	0.00	0.00%	95.445	95.445	0
30 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
29 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
26 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
25 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
24 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
23 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
22 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
19 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
18 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
17 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
16 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
15 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
12 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0
11 Apr 2024	95.445	0.00	0.00%	95.445	95.445	0

Download more Bertelsman SE and Co KGaA Historical Data

Bertelsman SE and Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions