Bertelsmann SE & Co KGaA Price History - Historical Data for BTGA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Bertelsmann SE & Co KGaA (BTGA)
Bertelsmann SE & Co KGaA (BTGA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bertelsmann SE & Co KGaA	TG:BTGA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.654	89.502	89.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:28

Bertelsmann SE & Co KGaA (BTGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	89.90	0.00	0.00%	89.90	89.90	0
27 Jun 2024	89.90	0.00	0.00%	89.90	89.90	0
26 Jun 2024	89.90	0.45	0.50%	89.90	89.90	100,000
25 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
24 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
21 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
20 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
19 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
18 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
17 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
14 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
13 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
12 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
11 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
10 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
07 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
06 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
05 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
04 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0
03 Jun 2024	89.45	0.00	0.00%	89.45	89.45	0

Download more Bertelsmann SE & Co KGaA Historical Data

Bertelsmann SE & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions