We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC Issuance GmbH | TG:BTCE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.84 | -5.14% | 52.4499 | 52.3901 | 52.4149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 52.219 | 53.4477 | 41,312 | 14:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 55.2778 | -0.76 | -1.35% | 54.60 | 55.6696 | 10,492 |
| 20 Jun 2024 | 56.0369 | 0.16 | 0.28% | 55.4351 | 57.0949 | 4,328 |
| 19 Jun 2024 | 55.88 | 0.88 | 1.60% | 55.50 | 56.3657 | 3,755 |
| 18 Jun 2024 | 55.00 | -2.78 | -4.81% | 55.00 | 56.80 | 12,225 |
| 17 Jun 2024 | 57.7799 | 1.75 | 3.13% | 55.8501 | 57.7799 | 13,763 |
| 14 Jun 2024 | 56.0281 | -1.46 | -2.54% | 55.7501 | 58.00 | 9,737 |
| 13 Jun 2024 | 57.4854 | -1.89 | -3.18% | 56.8501 | 58.1099 | 5,081 |
| 12 Jun 2024 | 59.3712 | 1.55 | 2.68% | 57.4092 | 59.42 | 3,829 |
| 11 Jun 2024 | 57.82 | -1.60 | -2.69% | 56.7401 | 58.3347 | 15,986 |
| 10 Jun 2024 | 59.4161 | 0.18 | 0.30% | 59.1101 | 60.1685 | 4,699 |
| 07 Jun 2024 | 59.24 | -0.65 | -1.08% | 59.0001 | 61.00 | 7,532 |
| 06 Jun 2024 | 59.8853 | -0.67 | -1.11% | 59.3307 | 60.6727 | 11,581 |
| 05 Jun 2024 | 60.5597 | 0.83 | 1.40% | 59.865 | 60.8367 | 14,193 |
| 04 Jun 2024 | 59.7265 | 0.86 | 1.45% | 58.1963 | 60.1198 | 11,233 |
| 03 Jun 2024 | 58.8713 | 1.87 | 3.28% | 58.1501 | 59.7299 | 9,569 |
| 31 May 2024 | 57.0001 | -1.84 | -3.12% | 56.872 | 58.6345 | 4,974 |
| 30 May 2024 | 58.8378 | 1.43 | 2.49% | 57.4247 | 59.2656 | 5,457 |
| 29 May 2024 | 57.409 | -0.87 | -1.49% | 57.1637 | 58.3953 | 3,118 |
| 28 May 2024 | 58.28 | -0.19 | -0.32% | 57.0001 | 58.33 | 5,648 |
| 27 May 2024 | 58.4671 | -0.52 | -0.89% | 57.8224 | 59.9999 | 8,398 |
| 24 May 2024 | 58.9899 | 1.37 | 2.38% | 56.84 | 58.9899 | 7,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
