ADVFN

Data Download:

Name	Symbol	Market	Type
ETC Issuance GmbH	TG:BTCE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1899	0.34%	55.771	55.5826	55.8719

High Price	Low Price	Open Price	Traded	Last Trade
57.0949	55.4351	56.337	3,708	16:33:37

ETC Issuance (BTCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	55.88	0.88	1.60%	55.50	56.3657	3,755
18 Jun 2024	55.00	-2.78	-4.81%	55.00	56.80	12,225
17 Jun 2024	57.7799	1.75	3.13%	55.8501	57.7799	13,763
14 Jun 2024	56.0281	-1.46	-2.54%	55.7501	58.00	9,737
13 Jun 2024	57.4854	-1.89	-3.18%	56.8501	58.1099	5,081
12 Jun 2024	59.3712	1.55	2.68%	57.4092	59.42	3,829
11 Jun 2024	57.82	-1.60	-2.69%	56.7401	58.3347	15,986
10 Jun 2024	59.4161	0.18	0.30%	59.1101	60.1685	4,699
07 Jun 2024	59.24	-0.65	-1.08%	59.0001	61.00	7,532
06 Jun 2024	59.8853	-0.67	-1.11%	59.3307	60.6727	11,581
05 Jun 2024	60.5597	0.83	1.40%	59.865	60.8367	14,193
04 Jun 2024	59.7265	0.86	1.45%	58.1963	60.1198	11,233
03 Jun 2024	58.8713	1.87	3.28%	58.1501	59.7299	9,569
31 May 2024	57.0001	-1.84	-3.12%	56.872	58.6345	4,974
30 May 2024	58.8378	1.43	2.49%	57.4247	59.2656	5,457
29 May 2024	57.409	-0.87	-1.49%	57.1637	58.3953	3,118
28 May 2024	58.28	-0.19	-0.32%	57.0001	58.33	5,648
27 May 2024	58.4671	-0.52	-0.89%	57.8224	59.9999	8,398
24 May 2024	58.9899	1.37	2.38%	56.84	58.9899	7,620
23 May 2024	57.62	-1.97	-3.31%	57.025	59.5899	8,333
22 May 2024	59.5922	0.48	0.82%	59.1181	60.2062	7,167
21 May 2024	59.1096	1.27	2.20%	58.8246	60.7999	27,865
20 May 2024	57.8373	1.24	2.20%	56.50	58.4936	7,069