We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerHouse Energy Group Plc | TG:BT81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 2.48% | 0.0248 | 0.0246 | 0.0248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0248 | 0.0234 | 0.0234 | 1,025,501 | 08:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.025 | 0.004 | 19.05% | 0.0208 | 0.025 | 9,890,104 |
| 27 May 2024 | 0.021 | -0.0002 | -0.94% | 0.0206 | 0.0212 | 2,935,337 |
| 24 May 2024 | 0.0212 | 0.0002 | 0.95% | 0.0184 | 0.0212 | 2,012,414 |
| 23 May 2024 | 0.021 | -0.0004 | -1.87% | 0.019 | 0.0224 | 16,785,867 |
| 22 May 2024 | 0.0214 | 0.0058 | 37.18% | 0.0156 | 0.0254 | 46,430,301 |
| 21 May 2024 | 0.0156 | 0.0036 | 30.00% | 0.0118 | 0.0156 | 10,215,462 |
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.0112 | 0.012 | 367,500 |
| 17 May 2024 | 0.012 | 0.0002 | 1.69% | 0.011 | 0.0126 | 4,347,639 |
| 16 May 2024 | 0.0118 | 0.0008 | 7.27% | 0.011 | 0.012 | 941,932 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 277,456 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0126 | 967,705 |
| 13 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0126 | 4,182,737 |
| 10 May 2024 | 0.012 | -0.0008 | -6.25% | 0.0118 | 0.0128 | 1,169,518 |
| 09 May 2024 | 0.0128 | 0.0016 | 14.29% | 0.0108 | 0.013 | 1,422,671 |
| 08 May 2024 | 0.0112 | 0.0008 | 7.69% | 0.0102 | 0.0112 | 516,540 |
| 07 May 2024 | 0.0104 | -0.001 | -8.77% | 0.0104 | 0.0116 | 1,070,962 |
| 06 May 2024 | 0.0114 | 0.0002 | 1.79% | 0.011 | 0.0118 | 1,066,277 |
| 03 May 2024 | 0.0112 | 0.0004 | 3.70% | 0.0106 | 0.0112 | 674,683 |
| 02 May 2024 | 0.0108 | -0.0006 | -5.26% | 0.0108 | 0.0114 | 649,570 |
| 30 Apr 2024 | 0.0114 | -0.0004 | -3.39% | 0.0112 | 0.0114 | 244,071 |
| 29 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0114 | 0.0118 | 391,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.0254 | 0.0156 | 0.02175 | 15,610,805 | 0.0092 | 58.97% |
| 1 Month | 0.0112 | 0.0254 | 0.0102 | 0.019451 | 5,574,983 | 0.0136 | 121.43% |
| 3 Months | 0.0099 | 0.0254 | 0.009 | 0.016542 | 2,903,624 | 0.0149 | 150.51% |
| 6 Months | 0.0035 | 0.0254 | 0.0029 | 0.011496 | 2,826,194 | 0.0213 | 608.57% |
| 1 Year | 0.0064 | 0.0254 | 0.0029 | 0.010086 | 2,341,779 | 0.0184 | 287.50% |
| 3 Years | 0.064 | 0.064 | 0.0029 | 0.012624 | 1,612,239 | -0.0392 | -61.25% |
| 5 Years | 0.064 | 0.064 | 0.0029 | 0.012624 | 1,612,239 | -0.0392 | -61.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
