We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | TG:BT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 0.525 | 0.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.52 | 1,296 | 09:22:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.54 | -0.035 | -6.09% | 0.54 | 0.54 | 1,250 |
| 13 Jan 2025 | 0.575 | 0.025 | 4.55% | 0.54 | 0.575 | 6,425 |
| 10 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 09 Jan 2025 | 0.55 | 0.01 | 1.85% | 0.505 | 0.615 | 34,001 |
| 08 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 07 Jan 2025 | 0.54 | -0.005 | -0.92% | 0.535 | 0.56 | 3,668 |
| 06 Jan 2025 | 0.545 | -0.015 | -2.68% | 0.545 | 0.645 | 7,361 |
| 03 Jan 2025 | 0.56 | 0.045 | 8.74% | 0.50 | 0.56 | 2,739 |
| 02 Jan 2025 | 0.515 | -0.025 | -4.63% | 0.498 | 0.515 | 17,421 |
| 30 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.555 | 12,812 |
| 27 Dec 2024 | 0.52 | -0.005 | -0.95% | 0.488 | 0.55 | 72,449 |
| 23 Dec 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.63 | 45,153 |
| 20 Dec 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 200 |
| 19 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 18 Dec 2024 | 0.52 | 0.04 | 8.33% | 0.52 | 0.52 | 463 |
| 17 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 2,000 |
| 16 Dec 2024 | 0.48 | 0.006 | 1.27% | 0.48 | 0.505 | 4,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.615 | 0.505 | 0.553554 | 13,892 | 0.045 | 8.91% |
| 1 Month | 0.52 | 0.645 | 0.488 | 0.530607 | 16,995 | 0.03 | 5.77% |
| 3 Months | 0.84 | 0.875 | 0.468 | 0.541116 | 8,891 | -0.29 | -34.52% |
| 6 Months | 0.945 | 1.01 | 0.468 | 0.578595 | 5,889 | -0.395 | -41.80% |
| 1 Year | 0.99 | 1.41 | 0.468 | 0.764114 | 4,779 | -0.44 | -44.44% |
| 3 Years | 1.26 | 1.41 | 0.468 | 0.781624 | 4,081 | -0.71 | -56.35% |
| 5 Years | 1.26 | 1.41 | 0.468 | 0.781624 | 4,081 | -0.71 | -56.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
