Lineage Cell Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lineage Cell Therapeutics Inc	TG:BT3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-4.10%	0.585	0.575	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.58	0.63	6,948	22:50:17

Lineage Cell Therapeutics (BT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.58	-0.03	-4.92%	0.58	0.63	6,948
30 Jan 2025	0.61	0.02	3.39%	0.61	0.625	2,800
29 Jan 2025	0.59	-0.015	-2.48%	0.59	0.70	7,414
28 Jan 2025	0.605	0.04	7.08%	0.60	0.605	4,511
27 Jan 2025	0.565	-0.025	-4.24%	0.565	0.605	1,606
24 Jan 2025	0.59	-0.025	-4.07%	0.59	0.625	11,065
23 Jan 2025	0.615	-0.025	-3.91%	0.605	0.67	4,474
22 Jan 2025	0.64	0.06	10.34%	0.565	0.665	39,372
21 Jan 2025	0.58	0.025	4.50%	0.58	0.58	1,724
20 Jan 2025	0.555	-0.02	-3.48%	0.555	0.585	3,342
17 Jan 2025	0.575	0.03	5.50%	0.575	0.575	8,620
16 Jan 2025	0.545	0.02	3.81%	0.545	0.545	14
15 Jan 2025	0.525	-0.015	-2.78%	0.52	0.55	1,297
14 Jan 2025	0.54	-0.035	-6.09%	0.54	0.54	1,250
13 Jan 2025	0.575	0.025	4.55%	0.54	0.575	6,425
10 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0.00
09 Jan 2025	0.55	0.01	1.85%	0.505	0.615	34,001
08 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0.00
07 Jan 2025	0.54	-0.005	-0.92%	0.535	0.56	3,668
06 Jan 2025	0.545	-0.015	-2.68%	0.545	0.645	7,361
03 Jan 2025	0.56	0.045	8.74%	0.50	0.56	2,739
02 Jan 2025	0.515	-0.025	-4.63%	0.498	0.515	17,421

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.70	0.565	0.593048	5,479	-0.04	-6.40%
1 Month	0.505	0.70	0.50	0.587881	7,871	0.08	15.84%
3 Months	0.875	0.875	0.468	0.553855	9,373	-0.29	-33.14%
6 Months	0.97	0.97	0.468	0.573851	6,287	-0.385	-39.69%
1 Year	0.86	1.41	0.468	0.743279	5,180	-0.275	-31.98%
3 Years	1.26	1.41	0.468	0.75989	4,336	-0.675	-53.57%
5 Years	1.26	1.41	0.468	0.75989	4,336	-0.675	-53.57%