Global X Digital Assets Issuer Ltd Price History - Historical Data for BT0Y

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Global X Digital Assets Issuer Ltd (BT0Y)
Global X Digital Assets Issuer Ltd (BT0Y) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Digital Assets Issuer Ltd	TG:BT0Y	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.2074	60.1351	60.2999

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:07:49

Global X Digital Assets ... (BT0Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	63.5246	0.00	0.00%	63.5246	63.5246	0
14 Jun 2024	63.5246	0.00	0.00%	63.5246	63.5246	0
13 Jun 2024	63.5246	0.00	0.00%	63.5246	63.5246	0
12 Jun 2024	63.5246	0.00	0.00%	63.5246	63.5246	0
11 Jun 2024	63.5246	0.00	0.00%	63.5246	63.5246	0
10 Jun 2024	63.5246	-1.46	-2.25%	63.5246	63.5246	1
07 Jun 2024	64.9862	2.89	4.66%	64.9862	64.9862	23
06 Jun 2024	62.0935	0.00	0.00%	62.0935	62.0935	0
05 Jun 2024	62.0935	0.00	0.00%	62.0935	62.0935	0
04 Jun 2024	62.0935	0.00	0.00%	62.0935	62.0935	0
03 Jun 2024	62.0935	0.00	0.00%	62.0935	62.0935	0
31 May 2024	62.0935	0.00	0.00%	62.0935	62.0935	0
30 May 2024	62.0935	-2.25	-3.49%	61.777	62.0935	89
29 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
28 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
27 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
24 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
23 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
22 May 2024	64.3401	0.00	0.00%	64.3401	64.3401	0
21 May 2024	64.3401	4.24	7.05%	64.3401	64.3863	96
20 May 2024	60.1001	0.00	0.00%	60.1001	60.1001	0

Download more Global X Digital Assets Issuer Ltd Historical Data

Global X Digital Assets ...

MSCI World UCITS ETF

Cluff Natural Resources

Eagle Point Credit

Deutsche High Income

Jardine Cycle and Carriage (PK)

Churchill Downs

Arizona Lithium

Times Property (PK)

Lyxor Net Zero 2050 S&P ...

MidWestOne Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions