We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Dl 01 | TG:BSX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 100.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 100.00 | 100.00 | 1,880 | 13:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 102.00 | 0.00 | 0.00% | 100.00 | 103.00 | 5,077 |
| 05 Feb 2025 | 102.00 | 2.00 | 2.00% | 97.50 | 103.00 | 5,148 |
| 04 Feb 2025 | 100.00 | -1.00 | -0.99% | 99.00 | 101.00 | 6,825 |
| 03 Feb 2025 | 101.00 | 2.00 | 2.02% | 98.00 | 101.00 | 4,519 |
| 31 Jan 2025 | 99.00 | -0.50 | -0.50% | 98.50 | 101.00 | 5,748 |
| 30 Jan 2025 | 99.50 | 0.50 | 0.51% | 98.50 | 101.00 | 10,456 |
| 29 Jan 2025 | 99.00 | 0.50 | 0.51% | 97.50 | 99.50 | 2,425 |
| 28 Jan 2025 | 98.50 | 1.00 | 1.03% | 97.50 | 102.00 | 4,753 |
| 27 Jan 2025 | 97.50 | 0.00 | 0.00% | 95.50 | 97.50 | 2,183 |
| 24 Jan 2025 | 97.50 | -0.50 | -0.51% | 97.00 | 97.50 | 2,149 |
| 23 Jan 2025 | 98.00 | 0.50 | 0.51% | 96.00 | 98.00 | 3,277 |
| 22 Jan 2025 | 97.50 | 0.50 | 0.52% | 96.00 | 98.00 | 2,824 |
| 21 Jan 2025 | 97.00 | 0.50 | 0.52% | 95.50 | 97.00 | 4,035 |
| 20 Jan 2025 | 96.50 | 0.00 | 0.00% | 95.00 | 97.00 | 3,217 |
| 17 Jan 2025 | 96.50 | 1.00 | 1.05% | 94.00 | 96.50 | 2,572 |
| 16 Jan 2025 | 95.50 | 1.00 | 1.06% | 94.50 | 96.00 | 5,561 |
| 15 Jan 2025 | 94.50 | 1.50 | 1.61% | 92.50 | 95.00 | 1,792 |
| 14 Jan 2025 | 93.00 | 0.50 | 0.54% | 92.00 | 93.50 | 9,333 |
| 13 Jan 2025 | 92.50 | -1.00 | -1.07% | 92.00 | 93.50 | 1,898 |
| 10 Jan 2025 | 93.50 | 0.00 | 0.00% | 92.50 | 94.00 | 3,107 |
| 09 Jan 2025 | 93.50 | 0.00 | 0.00% | 92.50 | 94.00 | 3,276 |
| 08 Jan 2025 | 93.50 | 4.50 | 5.06% | 89.00 | 94.50 | 4,472 |
| 07 Jan 2025 | 89.00 | 1.00 | 1.14% | 87.50 | 89.50 | 3,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 103.00 | 97.50 | 100.70 | 5,463 | 3.00 | 3.03% |
| 1 Month | 94.00 | 103.00 | 92.00 | 97.85 | 4,345 | 8.00 | 8.51% |
| 3 Months | 82.00 | 103.00 | 81.50 | 91.43 | 4,095 | 20.00 | 24.39% |
| 6 Months | 68.00 | 103.00 | 67.00 | 86.40 | 2,827 | 34.00 | 50.00% |
| 1 Year | 60.48 | 103.00 | 58.00 | 81.46 | 1,892 | 41.52 | 68.65% |
| 3 Years | 36.91 | 103.00 | 33.42 | 74.48 | 810 | 65.09 | 176.35% |
| 5 Years | 29.76 | 103.00 | 28.93 | 72.64 | 630 | 72.24 | 242.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
