We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastei Luebbe AG | TG:BST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.90 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.90 | 6.90 | 2,769 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 7.00 | 2,769 |
| 27 May 2024 | 7.00 | -0.05 | -0.71% | 6.80 | 7.00 | 3,806 |
| 24 May 2024 | 7.05 | -0.10 | -1.40% | 6.75 | 7.10 | 2,921 |
| 23 May 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 33 |
| 22 May 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.10 | 1,152 |
| 21 May 2024 | 7.20 | 0.10 | 1.41% | 7.05 | 7.20 | 3,708 |
| 20 May 2024 | 7.10 | 0.05 | 0.71% | 7.00 | 7.10 | 72 |
| 17 May 2024 | 7.05 | -0.05 | -0.70% | 7.00 | 7.10 | 4,665 |
| 16 May 2024 | 7.10 | 0.10 | 1.43% | 7.05 | 7.20 | 13,029 |
| 15 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.15 | 20,694 |
| 14 May 2024 | 6.95 | 0.05 | 0.72% | 6.85 | 7.00 | 7,808 |
| 13 May 2024 | 6.90 | -0.05 | -0.72% | 6.80 | 6.95 | 4,634 |
| 10 May 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 7.00 | 16,154 |
| 09 May 2024 | 7.00 | 0.10 | 1.45% | 6.80 | 7.00 | 5,068 |
| 08 May 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 7.05 | 3,096 |
| 07 May 2024 | 7.10 | 0.35 | 5.19% | 6.65 | 7.10 | 14,279 |
| 06 May 2024 | 6.75 | 0.30 | 4.65% | 6.55 | 6.75 | 2,812 |
| 03 May 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.75 | 1,371 |
| 02 May 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 4,474 |
| 30 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,000 |
| 29 Apr 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.55 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
