We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastei Luebbe AG | TG:BST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.53% | 9.30 | 9.15 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.15 | 9.30 | 361 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.20 | 0.05 | 0.55% | 9.15 | 9.35 | 361 |
| 23 Jan 2025 | 9.15 | 0.15 | 1.67% | 9.05 | 9.50 | 861 |
| 22 Jan 2025 | 9.00 | -0.55 | -5.76% | 8.95 | 9.60 | 7,613 |
| 21 Jan 2025 | 9.55 | 0.05 | 0.53% | 9.50 | 9.65 | 2,227 |
| 20 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.75 | 1,545 |
| 17 Jan 2025 | 9.50 | -0.20 | -2.06% | 9.50 | 9.55 | 8,197 |
| 16 Jan 2025 | 9.70 | -0.05 | -0.51% | 9.50 | 9.70 | 6,243 |
| 15 Jan 2025 | 9.75 | 0.15 | 1.56% | 9.55 | 9.75 | 3,506 |
| 14 Jan 2025 | 9.60 | -0.15 | -1.54% | 9.60 | 9.95 | 2,075 |
| 13 Jan 2025 | 9.75 | 0.20 | 2.09% | 9.60 | 9.75 | 2,092 |
| 10 Jan 2025 | 9.55 | 0.05 | 0.53% | 9.55 | 9.75 | 1,756 |
| 09 Jan 2025 | 9.50 | -0.05 | -0.52% | 9.50 | 9.70 | 1,771 |
| 08 Jan 2025 | 9.55 | -0.10 | -1.04% | 9.50 | 9.65 | 10,334 |
| 07 Jan 2025 | 9.65 | 0.10 | 1.05% | 9.45 | 9.75 | 3,727 |
| 06 Jan 2025 | 9.55 | -0.05 | -0.52% | 9.50 | 9.95 | 9,097 |
| 03 Jan 2025 | 9.60 | 0.35 | 3.78% | 9.50 | 9.70 | 404 |
| 02 Jan 2025 | 9.25 | -0.15 | -1.60% | 8.85 | 9.75 | 4,152 |
| 30 Dec 2024 | 9.40 | 0.25 | 2.73% | 9.00 | 9.50 | 2,321 |
| 27 Dec 2024 | 9.15 | 0.15 | 1.67% | 8.95 | 9.25 | 4,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.75 | 8.95 | 9.30 | 4,089 | -0.20 | -2.11% |
| 1 Month | 9.00 | 9.95 | 8.85 | 9.47 | 4,011 | 0.30 | 3.33% |
| 3 Months | 9.20 | 10.50 | 8.75 | 9.65 | 3,678 | 0.10 | 1.09% |
| 6 Months | 8.30 | 10.60 | 7.95 | 9.18 | 5,045 | 1.00 | 12.05% |
| 1 Year | 6.55 | 10.60 | 5.50 | 8.31 | 4,775 | 2.75 | 41.98% |
| 3 Years | 6.24 | 10.60 | 4.04 | 6.79 | 4,202 | 3.06 | 49.04% |
| 5 Years | 2.80 | 10.60 | 1.69 | 5.24 | 7,343 | 6.50 | 232.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
