We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Systems Software AG | TG:BSS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.60 | 29.20 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 23 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 20 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 30 |
| 17 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 15 |
| 16 May 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 1 |
| 15 May 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.60 | 259 |
| 14 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 1 |
| 13 May 2024 | 29.40 | -1.20 | -3.92% | 29.40 | 30.00 | 1,385 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 06 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 30 Apr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 91 |
| 29 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 26 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 25 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.20 | 29.20 | 29.20 | 23 | 0.40 | 1.37% |
| 1 Month | 30.60 | 30.60 | 29.20 | 29.46 | 255 | -1.00 | -3.27% |
| 3 Months | 30.60 | 30.80 | 29.20 | 29.72 | 138 | -1.00 | -3.27% |
| 6 Months | 33.60 | 34.20 | 29.20 | 31.81 | 182 | -4.00 | -11.90% |
| 1 Year | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
| 3 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
| 5 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
