We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldmining Inc | TG:BSR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 3.44% | 0.781 | 0.775 | 0.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.784 | 0.748 | 0.748 | 23,917 | 18:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.76 | -0.009 | -1.17% | 0.76 | 0.772 | 21,466 |
| 31 Jan 2025 | 0.769 | -0.006 | -0.77% | 0.766 | 0.779 | 35,211 |
| 30 Jan 2025 | 0.775 | 0.021 | 2.79% | 0.764 | 0.784 | 10,195 |
| 29 Jan 2025 | 0.754 | 0.004 | 0.53% | 0.754 | 0.764 | 2,680 |
| 28 Jan 2025 | 0.75 | 0.008 | 1.08% | 0.745 | 0.75 | 2,021 |
| 27 Jan 2025 | 0.742 | -0.005 | -0.67% | 0.741 | 0.742 | 4,470 |
| 24 Jan 2025 | 0.747 | 0.004 | 0.54% | 0.727 | 0.758 | 6,552 |
| 23 Jan 2025 | 0.743 | -0.023 | -3.00% | 0.743 | 0.776 | 2,536 |
| 22 Jan 2025 | 0.766 | -0.005 | -0.65% | 0.763 | 0.775 | 350 |
| 21 Jan 2025 | 0.771 | 0.006 | 0.78% | 0.763 | 0.771 | 6,100 |
| 20 Jan 2025 | 0.765 | 0.013 | 1.73% | 0.751 | 0.765 | 4,200 |
| 17 Jan 2025 | 0.752 | -0.002 | -0.27% | 0.752 | 0.763 | 554 |
| 16 Jan 2025 | 0.754 | 0.004 | 0.53% | 0.754 | 0.794 | 18,354 |
| 15 Jan 2025 | 0.75 | -0.014 | -1.83% | 0.75 | 0.75 | 1,000 |
| 14 Jan 2025 | 0.764 | -0.006 | -0.78% | 0.76 | 0.773 | 4,639 |
| 13 Jan 2025 | 0.77 | -0.001 | -0.13% | 0.758 | 0.798 | 14,183 |
| 10 Jan 2025 | 0.771 | -0.004 | -0.52% | 0.771 | 0.807 | 1,140 |
| 09 Jan 2025 | 0.775 | 0.009 | 1.17% | 0.754 | 0.792 | 559 |
| 08 Jan 2025 | 0.766 | -0.025 | -3.16% | 0.766 | 0.795 | 1,754 |
| 07 Jan 2025 | 0.791 | 0.012 | 1.54% | 0.76 | 0.791 | 5,887 |
| 06 Jan 2025 | 0.779 | -0.015 | -1.89% | 0.779 | 0.807 | 70,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
