ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Goldmining Inc	TG:BSR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.813	0.801	0.834

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:24:00

Goldmining (BSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.801	0.00	0.00%	0.801	0.835	784
21 May 2024	0.801	-0.021	-2.55%	0.78	0.801	6,450
20 May 2024	0.822	0.051	6.61%	0.805	0.822	7,293
17 May 2024	0.771	0.011	1.45%	0.75	0.771	12,245
16 May 2024	0.76	0.009	1.20%	0.743	0.76	35,750
15 May 2024	0.751	0.007	0.94%	0.751	0.768	5,100
14 May 2024	0.744	-0.016	-2.11%	0.741	0.757	26,150
13 May 2024	0.76	-0.015	-1.94%	0.76	0.769	3,780
10 May 2024	0.775	0.013	1.71%	0.771	0.775	1,048
09 May 2024	0.762	0.00	0.00%	0.762	0.762	0.00
08 May 2024	0.762	-0.001	-0.13%	0.762	0.762	115
07 May 2024	0.763	-0.021	-2.68%	0.761	0.763	8,850
06 May 2024	0.784	0.014	1.82%	0.761	0.784	1,049
03 May 2024	0.77	0.003	0.39%	0.763	0.77	4,525
02 May 2024	0.767	-0.017	-2.17%	0.767	0.774	1,500
30 Apr 2024	0.784	0.004	0.51%	0.784	0.784	16
29 Apr 2024	0.78	-0.001	-0.13%	0.77	0.78	18,500
26 Apr 2024	0.781	0.029	3.86%	0.765	0.794	2,500
25 Apr 2024	0.752	-0.022	-2.84%	0.752	0.796	4,260
24 Apr 2024	0.774	-0.006	-0.77%	0.761	0.779	37,509
23 Apr 2024	0.78	0.01	1.30%	0.761	0.78	13,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.743	0.835	0.743	0.77413	12,504	0.07	9.42%
1 Month	0.796	0.835	0.741	0.766657	7,773	0.017	2.14%
3 Months	0.708	0.892	0.70	0.789759	16,225	0.105	14.83%
6 Months	0.715	0.999	0.696	0.80098	15,763	0.098	13.71%
1 Year	0.797	0.999	0.696	0.794314	12,929	0.016	2.01%
3 Years	0.797	0.999	0.696	0.794314	12,929	0.016	2.01%
5 Years	0.797	0.999	0.696	0.794314	12,929	0.016	2.01%